
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 2.915 | 2.921 | 2.921 | 2.915 | 0.00% |
Aug 27, 2025 | 2.915 | 2.915 | 2.915 | 2.915 | -0.38% |
Aug 26, 2025 | 2.926 | 2.926 | 2.926 | 2.912 | 0.24% |
Aug 25, 2025 | 2.919 | 2.919 | 2.919 | 2.912 | 0.22% |
Aug 22, 2025 | 2.912 | 2.912 | 2.924 | 2.909 | 0.13% |
Aug 21, 2025 | 2.909 | 2.909 | 2.924 | 2.909 | -0.51% |
Aug 20, 2025 | 2.924 | 2.924 | 2.924 | 2.921 | 0.09% |
Aug 19, 2025 | 2.921 | 2.921 | 2.921 | 2.920 | 0.02% |
Aug 18, 2025 | 2.920 | 2.920 | 2.920 | 2.920 | -0.15% |
Aug 15, 2025 | 2.925 | 2.925 | 2.925 | 2.915 | 0.32% |
Aug 14, 2025 | 2.915 | 2.915 | 2.915 | 2.896 | 0.62% |
Aug 13, 2025 | 2.897 | 2.897 | 2.897 | 2.884 | 0.05% |
Aug 12, 2025 | 2.896 | 2.896 | 2.896 | 2.884 | 0.42% |
Aug 11, 2025 | 2.884 | 2.884 | 2.884 | 2.884 | -0.15% |
Aug 08, 2025 | 2.888 | 2.888 | 2.888 | 2.868 | 0.71% |
Aug 07, 2025 | 2.868 | 2.868 | 2.876 | 2.868 | -0.28% |
Aug 06, 2025 | 2.876 | 2.876 | 2.880 | 2.876 | -0.13% |
Aug 05, 2025 | 2.880 | 2.880 | 2.890 | 2.875 | 0.18% |
Aug 04, 2025 | 2.875 | 2.875 | 2.890 | 2.875 | -0.55% |
Aug 01, 2025 | 2.890 | 2.890 | 2.890 | 2.889 | 0.06% |
Jul 31, 2025 | 2.889 | 2.889 | 2.892 | 2.885 | -0.12% |
Jul 30, 2025 | 2.892 | 2.892 | 2.892 | 2.885 | 0.25% |
Jul 29, 2025 | 2.885 | 2.885 | 2.885 | 2.871 | 0.48% |
Highest: 2.926 | Lowest: 2.868 | Difference: 0.058 | Average: 2.901 | Change %: 1.525 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review