
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 2.890 | 2.890 | 2.890 | 2.889 | 0.06% |
Jul 31, 2025 | 2.889 | 2.889 | 2.892 | 2.885 | -0.12% |
Jul 30, 2025 | 2.892 | 2.892 | 2.892 | 2.885 | 0.25% |
Jul 29, 2025 | 2.885 | 2.885 | 2.885 | 2.871 | 0.48% |
Jul 28, 2025 | 2.871 | 2.871 | 2.873 | 2.871 | -0.07% |
Jul 25, 2025 | 2.873 | 2.873 | 2.873 | 2.861 | 0.44% |
Jul 24, 2025 | 2.861 | 2.861 | 2.861 | 2.851 | 0.33% |
Jul 23, 2025 | 2.851 | 2.851 | 2.857 | 2.851 | -0.19% |
Jul 22, 2025 | 2.857 | 2.857 | 2.861 | 2.857 | -0.15% |
Jul 21, 2025 | 2.861 | 2.861 | 2.861 | 2.861 | -0.07% |
Jul 18, 2025 | 2.863 | 2.863 | 2.863 | 2.850 | 0.45% |
Jul 17, 2025 | 2.850 | 2.850 | 2.860 | 2.850 | -0.34% |
Jul 16, 2025 | 2.860 | 2.860 | 2.860 | 2.860 | 0.12% |
Jul 15, 2025 | 2.856 | 2.856 | 2.856 | 2.849 | 0.26% |
Jul 14, 2025 | 2.849 | 2.849 | 2.851 | 2.849 | -0.08% |
Jul 11, 2025 | 2.851 | 2.851 | 2.851 | 2.845 | 0.13% |
Jul 10, 2025 | 2.848 | 2.848 | 2.856 | 2.845 | 0.10% |
Jul 09, 2025 | 2.845 | 2.845 | 2.856 | 2.845 | -0.41% |
Jul 08, 2025 | 2.856 | 2.856 | 2.868 | 2.856 | -0.29% |
Jul 07, 2025 | 2.865 | 2.865 | 2.868 | 2.865 | -0.10% |
Highest: 2.892 | Lowest: 2.845 | Difference: 0.047 | Average: 2.864 | Change %: 0.798 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review