
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 19, 2025 | 2.305 | 2.305 | 2.305 | 2.305 | 0.00% |
Aug 18, 2025 | 2.305 | 2.305 | 2.305 | 2.305 | -0.03% |
Aug 15, 2025 | 2.305 | 2.305 | 2.305 | 2.303 | 0.00% |
Aug 14, 2025 | 2.305 | 2.305 | 2.305 | 2.303 | 0.09% |
Aug 13, 2025 | 2.303 | 2.303 | 2.303 | 2.303 | 0.03% |
Aug 12, 2025 | 2.303 | 2.303 | 2.303 | 2.301 | 0.06% |
Aug 11, 2025 | 2.301 | 2.301 | 2.301 | 2.301 | 0.03% |
Aug 08, 2025 | 2.301 | 2.301 | 2.301 | 2.301 | 0.00% |
Aug 07, 2025 | 2.301 | 2.301 | 2.302 | 2.301 | -0.07% |
Aug 06, 2025 | 2.302 | 2.302 | 2.303 | 2.302 | -0.04% |
Aug 05, 2025 | 2.303 | 2.303 | 2.303 | 2.298 | 0.00% |
Aug 04, 2025 | 2.303 | 2.303 | 2.303 | 2.298 | 0.22% |
Aug 01, 2025 | 2.298 | 2.298 | 2.298 | 2.296 | 0.05% |
Jul 31, 2025 | 2.297 | 2.297 | 2.297 | 2.296 | 0.05% |
Jul 30, 2025 | 2.296 | 2.296 | 2.296 | 2.294 | 0.06% |
Jul 29, 2025 | 2.294 | 2.294 | 2.294 | 2.294 | 0.00% |
Jul 28, 2025 | 2.294 | 2.294 | 2.294 | 2.293 | 0.03% |
Jul 25, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | 0.00% |
Jul 24, 2025 | 2.293 | 2.293 | 2.293 | 2.293 | 0.00% |
Jul 23, 2025 | 2.293 | 2.293 | 2.293 | 2.291 | 0.07% |
Jul 22, 2025 | 2.291 | 2.291 | 2.291 | 2.289 | 0.04% |
Jul 21, 2025 | 2.290 | 2.290 | 2.290 | 2.289 | 0.04% |
Highest: 2.305 | Lowest: 2.289 | Difference: 0.016 | Average: 2.299 | Change %: 0.682 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review