
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 5,374.240 | 5,374.240 | 5,377.410 | 5,374.240 | -0.06% |
Jun 24, 2025 | 5,377.410 | 5,377.410 | 5,377.410 | 5,335.840 | 0.78% |
Jun 23, 2025 | 5,335.840 | 5,335.840 | 5,337.330 | 5,335.840 | -0.03% |
Jun 22, 2025 | 5,337.330 | 5,337.330 | 5,337.610 | 5,337.330 | -0.01% |
Jun 19, 2025 | 5,337.610 | 5,337.610 | 5,353.740 | 5,337.610 | -0.30% |
Jun 18, 2025 | 5,353.740 | 5,353.740 | 5,358.050 | 5,353.740 | -0.08% |
Jun 17, 2025 | 5,358.050 | 5,358.050 | 5,377.350 | 5,358.050 | -0.36% |
Jun 16, 2025 | 5,377.350 | 5,377.350 | 5,377.350 | 5,377.350 | 0.33% |
Jun 15, 2025 | 5,359.820 | 5,359.820 | 5,387.450 | 5,359.820 | -0.51% |
Jun 12, 2025 | 5,387.450 | 5,387.450 | 5,441.990 | 5,387.450 | -1.00% |
Jun 11, 2025 | 5,441.990 | 5,441.990 | 5,441.990 | 5,441.990 | -0.14% |
Jun 10, 2025 | 5,449.650 | 5,449.650 | 5,449.650 | 5,436.220 | 0.25% |
Jun 09, 2025 | 5,436.220 | 5,436.220 | 5,436.220 | 5,436.220 | 0.77% |
Jun 05, 2025 | 5,394.690 | 5,394.690 | 5,394.690 | 5,394.690 | -0.24% |
Jun 04, 2025 | 5,407.410 | 5,407.410 | 5,407.410 | 5,381.600 | 0.48% |
Jun 03, 2025 | 5,381.600 | 5,381.600 | 5,381.600 | 5,323.590 | 1.09% |
Jun 02, 2025 | 5,323.590 | 5,323.590 | 5,323.590 | 5,323.590 | -0.87% |
Jun 01, 2025 | 5,370.420 | 5,370.420 | 5,403.060 | 5,370.420 | -0.35% |
May 27, 2025 | 5,389.450 | 5,389.450 | 5,389.450 | 5,389.450 | 1.14% |
May 26, 2025 | 5,328.940 | 5,328.940 | 5,328.940 | 5,328.940 | 0.42% |
Highest: 5,449.650 | Lowest: 5,323.590 | Difference: 126.060 | Average: 5,376.140 | Change %: 1.275 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review