
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 5,407.410 | 5,407.410 | 5,407.410 | 5,381.600 | 0.48% |
Jun 03, 2025 | 5,381.600 | 5,381.600 | 5,381.600 | 5,323.590 | 1.09% |
Jun 02, 2025 | 5,323.590 | 5,323.590 | 5,323.590 | 5,323.590 | -0.87% |
Jun 01, 2025 | 5,370.420 | 5,370.420 | 5,403.060 | 5,370.420 | -0.35% |
May 27, 2025 | 5,389.450 | 5,389.450 | 5,389.450 | 5,389.450 | 1.14% |
May 26, 2025 | 5,328.940 | 5,328.940 | 5,328.940 | 5,328.940 | 0.42% |
May 25, 2025 | 5,306.590 | 5,306.590 | 5,306.590 | 5,306.590 | -0.91% |
May 22, 2025 | 5,355.070 | 5,355.070 | 5,355.070 | 5,355.070 | -0.54% |
May 21, 2025 | 5,383.900 | 5,383.900 | 5,383.900 | 5,383.900 | -1.19% |
May 20, 2025 | 5,448.820 | 5,448.820 | 5,448.820 | 5,448.820 | 0.46% |
May 19, 2025 | 5,424.070 | 5,424.070 | 5,455.170 | 5,424.070 | -0.57% |
May 18, 2025 | 5,455.170 | 5,455.170 | 5,455.170 | 5,414.330 | 0.75% |
May 15, 2025 | 5,414.330 | 5,414.330 | 5,414.330 | 5,414.330 | 0.23% |
May 14, 2025 | 5,401.880 | 5,401.880 | 5,401.880 | 5,401.880 | -0.41% |
May 13, 2025 | 5,423.900 | 5,423.900 | 5,423.900 | 5,401.330 | 0.42% |
May 12, 2025 | 5,401.330 | 5,401.330 | 5,401.330 | 5,401.330 | 3.54% |
May 11, 2025 | 5,216.480 | 5,216.480 | 5,216.480 | 5,147.430 | 1.23% |
May 06, 2025 | 5,153.310 | 5,153.310 | 5,153.310 | 5,153.310 | -0.49% |
May 05, 2025 | 5,178.730 | 5,178.730 | 5,178.730 | 5,168.590 | 0.20% |
May 04, 2025 | 5,168.590 | 5,168.590 | 5,168.590 | 5,048.560 | 2.38% |
Highest: 5,455.170 | Lowest: 5,048.560 | Difference: 406.610 | Average: 5,346.679 | Change %: 7.108 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review