
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 27, 2025 | 16.404 | 16.404 | 16.404 | 16.404 | -0.14% |
Aug 25, 2025 | 16.428 | 16.428 | 16.428 | 16.428 | 0.39% |
Aug 22, 2025 | 16.364 | 16.364 | 16.364 | 16.316 | 0.29% |
Aug 21, 2025 | 16.316 | 16.316 | 16.316 | 16.316 | 0.10% |
Aug 20, 2025 | 16.300 | 16.300 | 16.300 | 16.300 | -0.18% |
Aug 19, 2025 | 16.329 | 16.329 | 16.329 | 16.329 | -0.11% |
Aug 18, 2025 | 16.347 | 16.347 | 16.347 | 16.331 | 0.10% |
Aug 15, 2025 | 16.331 | 16.331 | 16.331 | 16.331 | -0.16% |
Aug 14, 2025 | 16.357 | 16.357 | 16.357 | 16.293 | 0.39% |
Aug 13, 2025 | 16.293 | 16.293 | 16.293 | 16.293 | 0.05% |
Aug 12, 2025 | 16.284 | 16.284 | 16.284 | 16.205 | 0.49% |
Aug 11, 2025 | 16.205 | 16.205 | 16.237 | 16.205 | -0.20% |
Aug 08, 2025 | 16.237 | 16.237 | 16.237 | 16.237 | 0.43% |
Aug 07, 2025 | 16.167 | 16.167 | 16.167 | 16.139 | 0.17% |
Aug 06, 2025 | 16.139 | 16.139 | 16.139 | 16.130 | 0.06% |
Aug 05, 2025 | 16.130 | 16.130 | 16.162 | 16.130 | -0.20% |
Aug 04, 2025 | 16.162 | 16.162 | 16.162 | 16.022 | 0.88% |
Aug 01, 2025 | 16.022 | 16.022 | 16.369 | 16.022 | -2.13% |
Jul 31, 2025 | 16.369 | 16.369 | 16.400 | 16.369 | -0.19% |
Jul 30, 2025 | 16.400 | 16.400 | 16.400 | 16.305 | 0.58% |
Highest: 16.428 | Lowest: 16.022 | Difference: 0.407 | Average: 16.279 | Change %: 0.607 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review