Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 04, 2024 | 2,497.060 | 2,497.060 | 2,497.060 | 2,497.060 | 0.70% |
Nov 01, 2024 | 2,479.580 | 2,479.580 | 2,479.580 | 2,479.580 | 0.36% |
Oct 31, 2024 | 2,470.740 | 2,470.740 | 2,470.740 | 2,470.740 | -1.51% |
Oct 30, 2024 | 2,508.620 | 2,508.620 | 2,508.620 | 2,508.620 | -0.99% |
Oct 29, 2024 | 2,533.750 | 2,533.750 | 2,533.750 | 2,533.750 | -0.10% |
Oct 28, 2024 | 2,536.210 | 2,536.210 | 2,536.210 | 2,536.210 | 1.39% |
Oct 25, 2024 | 2,501.470 | 2,501.470 | 2,501.470 | 2,501.470 | -0.89% |
Oct 24, 2024 | 2,524.030 | 2,524.030 | 2,524.030 | 2,524.030 | 0.64% |
Oct 23, 2024 | 2,507.920 | 2,507.920 | 2,507.920 | 2,507.920 | 0.49% |
Oct 22, 2024 | 2,495.690 | 2,495.690 | 2,495.690 | 2,495.690 | -1.10% |
Oct 21, 2024 | 2,523.500 | 2,523.500 | 2,523.500 | 2,523.500 | 0.12% |
Oct 18, 2024 | 2,520.570 | 2,520.570 | 2,520.570 | 2,520.570 | 0.32% |
Oct 17, 2024 | 2,512.650 | 2,512.650 | 2,512.650 | 2,512.650 | 0.41% |
Oct 16, 2024 | 2,502.510 | 2,502.510 | 2,502.510 | 2,502.510 | -1.06% |
Oct 15, 2024 | 2,529.410 | 2,529.410 | 2,529.410 | 2,529.410 | 0.89% |
Oct 14, 2024 | 2,507.220 | 2,507.220 | 2,507.220 | 2,507.220 | -0.55% |
Oct 11, 2024 | 2,521.170 | 2,521.170 | 2,521.170 | 2,521.170 | 1.59% |
Oct 10, 2024 | 2,481.770 | 2,481.770 | 2,481.770 | 2,481.770 | -1.53% |
Oct 09, 2024 | 2,520.230 | 2,520.230 | 2,520.230 | 2,520.230 | -0.06% |
Oct 08, 2024 | 2,521.670 | 2,521.670 | 2,521.670 | 2,521.670 | -0.43% |
Oct 07, 2024 | 2,532.480 | 2,532.480 | 2,532.480 | 2,532.480 | -0.55% |
Highest: 2,536.210 | Lowest: 2,470.740 | Difference: 65.470 | Average: 2,510.869 | Change %: -1.941 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review