Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 2,357.550 | 2,357.550 | 2,357.550 | 2,357.550 | -0.04% |
Nov 19, 2024 | 2,358.560 | 2,358.560 | 2,358.560 | 2,358.560 | -1.00% |
Nov 18, 2024 | 2,382.340 | 2,382.340 | 2,382.340 | 2,382.340 | -1.87% |
Nov 15, 2024 | 2,427.620 | 2,427.620 | 2,427.620 | 2,427.620 | -1.59% |
Nov 14, 2024 | 2,466.900 | 2,466.900 | 2,466.900 | 2,466.900 | 1.34% |
Nov 13, 2024 | 2,434.320 | 2,434.320 | 2,434.320 | 2,434.320 | -1.69% |
Nov 12, 2024 | 2,476.180 | 2,476.180 | 2,476.180 | 2,476.180 | -1.03% |
Nov 11, 2024 | 2,501.960 | 2,501.960 | 2,501.960 | 2,501.960 | 0.59% |
Nov 08, 2024 | 2,487.380 | 2,487.380 | 2,487.380 | 2,487.380 | -0.20% |
Nov 07, 2024 | 2,492.370 | 2,492.370 | 2,492.370 | 2,492.370 | 0.94% |
Nov 06, 2024 | 2,469.120 | 2,469.120 | 2,469.120 | 2,469.120 | -0.79% |
Nov 05, 2024 | 2,488.760 | 2,488.760 | 2,488.760 | 2,488.760 | -0.33% |
Nov 04, 2024 | 2,497.060 | 2,497.060 | 2,497.060 | 2,497.060 | 0.70% |
Nov 01, 2024 | 2,479.580 | 2,479.580 | 2,479.580 | 2,479.580 | 0.36% |
Oct 31, 2024 | 2,470.740 | 2,470.740 | 2,470.740 | 2,470.740 | -1.51% |
Oct 30, 2024 | 2,508.620 | 2,508.620 | 2,508.620 | 2,508.620 | -0.99% |
Oct 29, 2024 | 2,533.750 | 2,533.750 | 2,533.750 | 2,533.750 | -0.10% |
Oct 28, 2024 | 2,536.210 | 2,536.210 | 2,536.210 | 2,536.210 | 1.39% |
Oct 25, 2024 | 2,501.470 | 2,501.470 | 2,501.470 | 2,501.470 | -0.89% |
Oct 24, 2024 | 2,524.030 | 2,524.030 | 2,524.030 | 2,524.030 | 0.64% |
Oct 23, 2024 | 2,507.920 | 2,507.920 | 2,507.920 | 2,507.920 | 0.49% |
Oct 22, 2024 | 2,495.690 | 2,495.690 | 2,495.690 | 2,495.690 | -1.10% |
Oct 21, 2024 | 2,523.500 | 2,523.500 | 2,523.500 | 2,523.500 | 0.12% |
Highest: 2,536.210 | Lowest: 2,357.550 | Difference: 178.660 | Average: 2,474.853 | Change %: -6.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review