Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 1,590.170 | 1,590.170 | 1,590.170 | 1,590.170 | -0.03% |
Jan 22, 2025 | 1,590.620 | 1,590.620 | 1,590.620 | 1,590.620 | 0.83% |
Jan 21, 2025 | 1,577.540 | 1,577.540 | 1,577.540 | 1,577.540 | 0.86% |
Jan 20, 2025 | 1,564.090 | 1,564.090 | 1,564.090 | 1,564.090 | 0.34% |
Jan 17, 2025 | 1,558.770 | 1,558.770 | 1,558.770 | 1,558.770 | 1.16% |
Jan 16, 2025 | 1,540.920 | 1,540.920 | 1,540.920 | 1,540.920 | 0.90% |
Jan 15, 2025 | 1,527.140 | 1,527.140 | 1,527.140 | 1,527.140 | 2.09% |
Jan 14, 2025 | 1,495.870 | 1,495.870 | 1,495.870 | 1,495.870 | 0.82% |
Jan 13, 2025 | 1,483.740 | 1,483.740 | 1,483.740 | 1,483.740 | -1.05% |
Jan 10, 2025 | 1,499.420 | 1,499.420 | 1,499.420 | 1,499.420 | -0.60% |
Jan 09, 2025 | 1,508.540 | 1,508.540 | 1,508.540 | 1,508.540 | -0.30% |
Jan 08, 2025 | 1,513.060 | 1,513.060 | 1,513.060 | 1,513.060 | -2.14% |
Jan 07, 2025 | 1,546.200 | 1,546.200 | 1,546.200 | 1,546.200 | -2.77% |
Jan 23, 2025 | 1,590.170 | 1,590.170 | 1,590.170 | 1,590.170 | -0.03% |
Jan 22, 2025 | 1,590.620 | 1,590.620 | 1,590.620 | 1,590.620 | 0.83% |
Jan 21, 2025 | 1,577.540 | 1,577.540 | 1,577.540 | 1,577.540 | 0.86% |
Jan 20, 2025 | 1,564.090 | 1,564.090 | 1,564.090 | 1,564.090 | 0.34% |
Jan 17, 2025 | 1,558.770 | 1,558.770 | 1,558.770 | 1,558.770 | 1.16% |
Jan 16, 2025 | 1,540.920 | 1,540.920 | 1,540.920 | 1,540.920 | 0.90% |
Jan 15, 2025 | 1,527.140 | 1,527.140 | 1,527.140 | 1,527.140 | 2.09% |
Jan 14, 2025 | 1,495.870 | 1,495.870 | 1,495.870 | 1,495.870 | 0.82% |
Jan 13, 2025 | 1,483.740 | 1,483.740 | 1,483.740 | 1,483.740 | -1.05% |
Jan 10, 2025 | 1,499.420 | 1,499.420 | 1,499.420 | 1,499.420 | -0.60% |
Jan 09, 2025 | 1,508.540 | 1,508.540 | 1,508.540 | 1,508.540 | -0.30% |
Jan 08, 2025 | 1,513.060 | 1,513.060 | 1,513.060 | 1,513.060 | -2.14% |
Jan 07, 2025 | 1,546.200 | 1,546.200 | 1,546.200 | 1,546.200 | -0.18% |
Jan 03, 2025 | 1,548.960 | 1,548.960 | 1,548.960 | 1,548.960 | -0.49% |
Jan 02, 2025 | 1,556.570 | 1,556.570 | 1,556.570 | 1,556.570 | 1.80% |
Dec 30, 2024 | 1,529.000 | 1,529.000 | 1,529.000 | 1,529.000 | -0.91% |
Dec 27, 2024 | 1,543.010 | 1,543.010 | 1,543.010 | 1,543.010 | 0.78% |
Highest: 1,590.620 | Lowest: 1,483.740 | Difference: 106.880 | Average: 1,538.990 | Change %: 3.861 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review