
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 07, 2025 | 77.660 | 77.660 | 77.660 | 77.660 | 0.00% |
May 06, 2025 | 77.660 | 77.660 | 77.920 | 77.660 | -0.33% |
May 05, 2025 | 77.920 | 77.920 | 77.920 | 77.690 | 0.30% |
May 02, 2025 | 77.690 | 77.690 | 77.690 | 76.570 | 1.46% |
Apr 30, 2025 | 76.570 | 76.570 | 76.570 | 76.570 | 1.70% |
Apr 29, 2025 | 75.290 | 75.290 | 76.390 | 75.290 | -1.44% |
Apr 28, 2025 | 76.390 | 76.390 | 76.390 | 75.660 | 0.96% |
Apr 25, 2025 | 75.660 | 75.660 | 75.660 | 75.660 | 0.34% |
Apr 24, 2025 | 75.400 | 75.400 | 75.810 | 75.400 | -0.54% |
Apr 23, 2025 | 75.810 | 75.810 | 75.810 | 73.280 | 3.45% |
Apr 22, 2025 | 73.280 | 73.280 | 73.440 | 73.280 | -0.22% |
Apr 17, 2025 | 73.440 | 73.440 | 73.440 | 72.820 | 0.85% |
Apr 16, 2025 | 72.820 | 72.820 | 73.670 | 72.820 | -1.15% |
Apr 15, 2025 | 73.670 | 73.670 | 73.670 | 72.360 | 1.81% |
Apr 14, 2025 | 72.360 | 72.360 | 72.360 | 70.310 | 2.92% |
Apr 11, 2025 | 70.310 | 70.310 | 71.800 | 70.310 | -2.08% |
Apr 10, 2025 | 71.800 | 71.800 | 71.800 | 68.650 | 4.59% |
Apr 09, 2025 | 68.650 | 68.650 | 71.440 | 68.650 | -3.91% |
Apr 08, 2025 | 71.440 | 71.440 | 71.440 | 70.240 | 1.71% |
Highest: 77.920 | Lowest: 68.650 | Difference: 9.270 | Average: 74.412 | Change %: 10.564 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review