
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 02, 2025 | 78.640 | 78.640 | 79.400 | 78.640 | -0.96% |
May 30, 2025 | 79.400 | 79.400 | 79.830 | 79.400 | -0.54% |
May 28, 2025 | 79.830 | 79.830 | 79.830 | 79.830 | 0.29% |
May 27, 2025 | 79.600 | 79.600 | 79.900 | 78.710 | -0.38% |
May 26, 2025 | 79.900 | 79.900 | 79.900 | 78.710 | 1.51% |
May 23, 2025 | 78.710 | 78.710 | 78.810 | 78.710 | -0.13% |
May 22, 2025 | 78.810 | 78.810 | 80.500 | 78.810 | -2.10% |
May 21, 2025 | 80.500 | 80.500 | 80.920 | 80.500 | -0.52% |
May 20, 2025 | 80.920 | 80.920 | 80.920 | 80.920 | 0.78% |
May 19, 2025 | 80.290 | 80.290 | 80.410 | 80.290 | -0.15% |
May 16, 2025 | 80.410 | 80.410 | 81.020 | 80.410 | -0.75% |
May 15, 2025 | 81.020 | 81.020 | 81.020 | 80.860 | 0.20% |
May 14, 2025 | 80.860 | 80.860 | 81.440 | 80.860 | -0.71% |
May 13, 2025 | 81.440 | 81.440 | 81.440 | 80.740 | 0.87% |
May 12, 2025 | 80.740 | 80.740 | 80.740 | 78.690 | 2.61% |
May 09, 2025 | 78.690 | 78.690 | 78.690 | 78.200 | 0.63% |
May 08, 2025 | 78.200 | 78.200 | 78.200 | 77.660 | 0.70% |
May 07, 2025 | 77.660 | 77.660 | 77.660 | 77.660 | 0.00% |
May 06, 2025 | 77.660 | 77.660 | 77.920 | 77.660 | -0.33% |
May 05, 2025 | 77.920 | 77.920 | 77.920 | 77.690 | 0.30% |
Highest: 81.440 | Lowest: 77.660 | Difference: 3.780 | Average: 79.560 | Change %: 1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review