
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2025 | 77.320 | 77.320 | 77.320 | 77.320 | 1.62% |
Jun 23, 2025 | 76.090 | 76.090 | 77.050 | 76.090 | -1.25% |
Jun 19, 2025 | 77.050 | 77.050 | 77.130 | 77.050 | -0.10% |
Jun 18, 2025 | 77.130 | 77.130 | 78.240 | 77.130 | -1.42% |
Jun 17, 2025 | 78.240 | 78.240 | 78.240 | 78.240 | -0.95% |
Jun 16, 2025 | 78.990 | 78.990 | 78.990 | 78.390 | 0.77% |
Jun 13, 2025 | 78.390 | 78.390 | 78.390 | 78.390 | -1.14% |
Jun 12, 2025 | 79.290 | 79.290 | 79.810 | 79.290 | -0.65% |
Jun 11, 2025 | 79.810 | 79.810 | 79.920 | 79.810 | -0.14% |
Jun 10, 2025 | 79.920 | 79.920 | 79.920 | 79.540 | 0.48% |
Jun 09, 2025 | 79.540 | 79.540 | 79.540 | 79.090 | 0.57% |
Jun 05, 2025 | 79.090 | 79.090 | 79.310 | 79.090 | -0.28% |
Jun 04, 2025 | 79.310 | 79.310 | 79.310 | 77.980 | 1.71% |
Jun 03, 2025 | 77.980 | 77.980 | 78.640 | 77.980 | -0.84% |
Jun 02, 2025 | 78.640 | 78.640 | 79.400 | 78.640 | -0.96% |
May 30, 2025 | 79.400 | 79.400 | 79.830 | 79.400 | -0.54% |
May 28, 2025 | 79.830 | 79.830 | 79.830 | 79.830 | 0.29% |
May 27, 2025 | 79.600 | 79.600 | 79.900 | 78.710 | -0.38% |
May 26, 2025 | 79.900 | 79.900 | 79.900 | 78.710 | 1.51% |
Highest: 79.920 | Lowest: 76.090 | Difference: 3.830 | Average: 78.712 | Change %: -1.766 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review