
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 14.96 | 14.96 | 14.96 | 14.89 | 0.13% |
Jun 26, 2025 | 14.94 | 14.94 | 14.94 | 14.89 | 0.34% |
Jun 25, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 0.00% |
Jun 24, 2025 | 14.89 | 14.89 | 14.89 | 14.82 | 0.47% |
Jun 23, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 0.61% |
Jun 20, 2025 | 14.73 | 14.73 | 14.73 | 14.73 | -0.07% |
Jun 18, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 0.00% |
Jun 17, 2025 | 14.74 | 14.74 | 14.79 | 14.74 | -0.34% |
Jun 16, 2025 | 14.79 | 14.79 | 14.79 | 14.74 | 0.34% |
Jun 13, 2025 | 14.74 | 14.74 | 14.81 | 14.74 | -0.47% |
Jun 12, 2025 | 14.81 | 14.81 | 14.81 | 14.78 | 0.20% |
Jun 11, 2025 | 14.78 | 14.78 | 14.79 | 14.78 | -0.07% |
Jun 10, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 0.27% |
Jun 09, 2025 | 14.75 | 14.75 | 14.75 | 14.74 | 0.07% |
Jun 06, 2025 | 14.74 | 14.74 | 14.74 | 14.69 | 0.34% |
Jun 05, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | -0.20% |
Jun 04, 2025 | 14.72 | 14.72 | 14.72 | 14.72 | 0.00% |
Jun 03, 2025 | 14.72 | 14.72 | 14.72 | 14.68 | 0.27% |
Jun 02, 2025 | 14.68 | 14.68 | 14.68 | 14.64 | 0.27% |
May 30, 2025 | 14.64 | 14.64 | 14.64 | 14.62 | 0.00% |
May 29, 2025 | 14.64 | 14.64 | 14.64 | 14.62 | 0.14% |
Highest: 14.96 | Lowest: 14.62 | Difference: 0.34 | Average: 14.77 | Change %: 2.33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review