
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 15.28 | 15.28 | 15.29 | 15.28 | -0.07% |
Jul 17, 2025 | 15.29 | 15.29 | 15.29 | 15.23 | 0.39% |
Jul 16, 2025 | 15.23 | 15.23 | 15.23 | 15.23 | 0.33% |
Jul 15, 2025 | 15.18 | 15.18 | 15.23 | 15.18 | -0.33% |
Jul 14, 2025 | 15.23 | 15.23 | 15.23 | 15.21 | 0.13% |
Jul 11, 2025 | 15.21 | 15.21 | 15.25 | 15.21 | -0.26% |
Jul 10, 2025 | 15.25 | 15.25 | 15.25 | 15.17 | 0.13% |
Jul 09, 2025 | 15.23 | 15.23 | 15.23 | 15.17 | 0.40% |
Jul 08, 2025 | 15.17 | 15.17 | 15.25 | 15.17 | -0.13% |
Jul 07, 2025 | 15.19 | 15.19 | 15.25 | 15.19 | -0.39% |
Jul 03, 2025 | 15.25 | 15.25 | 15.25 | 15.17 | 0.33% |
Jul 02, 2025 | 15.20 | 15.20 | 15.20 | 15.17 | 0.20% |
Jul 01, 2025 | 15.17 | 15.17 | 15.17 | 15.11 | 0.07% |
Jun 30, 2025 | 15.16 | 15.16 | 15.16 | 15.11 | 0.33% |
Jun 27, 2025 | 15.11 | 15.11 | 15.11 | 15.10 | 0.07% |
Jun 26, 2025 | 15.10 | 15.10 | 15.10 | 15.10 | 0.33% |
Jun 25, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | 0.07% |
Jun 24, 2025 | 15.04 | 15.04 | 15.04 | 14.89 | 0.47% |
Jun 23, 2025 | 14.97 | 14.97 | 14.97 | 14.89 | 0.54% |
Jun 20, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | -0.07% |
Highest: 15.29 | Lowest: 14.89 | Difference: 0.40 | Average: 15.16 | Change %: 2.55 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review