Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Nov 20, 2025 | 15.90 | 15.90 | 15.90 | 15.90 | -0.81% |
| Nov 19, 2025 | 16.03 | 16.03 | 16.03 | 16.02 | 0.06% |
| Nov 18, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | -0.37% |
| Nov 17, 2025 | 16.08 | 16.08 | 16.18 | 16.08 | -0.62% |
| Nov 14, 2025 | 16.18 | 16.18 | 16.18 | 16.18 | 0.00% |
| Nov 13, 2025 | 16.18 | 16.18 | 16.35 | 16.18 | -1.04% |
| Nov 12, 2025 | 16.35 | 16.35 | 16.35 | 16.33 | 0.12% |
| Nov 11, 2025 | 16.33 | 16.33 | 16.33 | 16.17 | 0.18% |
| Nov 10, 2025 | 16.30 | 16.30 | 16.30 | 16.17 | 0.80% |
| Nov 07, 2025 | 16.17 | 16.17 | 16.17 | 16.15 | 0.12% |
| Nov 06, 2025 | 16.15 | 16.15 | 16.25 | 16.15 | -0.62% |
| Nov 05, 2025 | 16.25 | 16.25 | 16.25 | 16.23 | 0.12% |
| Nov 04, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | -0.73% |
| Nov 03, 2025 | 16.35 | 16.35 | 16.35 | 16.33 | 0.12% |
| Oct 31, 2025 | 16.33 | 16.33 | 16.33 | 16.28 | 0.31% |
| Oct 30, 2025 | 16.28 | 16.28 | 16.41 | 16.28 | -0.73% |
| Oct 29, 2025 | 16.40 | 16.40 | 16.41 | 16.40 | -0.06% |
| Oct 28, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 0.24% |
| Oct 27, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 0.92% |
| Oct 24, 2025 | 16.22 | 16.22 | 16.22 | 16.12 | 0.62% |
| Oct 23, 2025 | 16.12 | 16.12 | 16.12 | 16.12 | 0.37% |
| Oct 22, 2025 | 16.06 | 16.06 | 16.12 | 16.06 | -0.37% |
| Oct 21, 2025 | 16.12 | 16.12 | 16.12 | 16.11 | 0.06% |
| Highest: 16.41 | Lowest: 15.90 | Difference: 0.51 | Average: 16.21 | Change %: -1.30 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review