Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | -0.20% |
Jan 28, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 0.33% |
Jan 27, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | -0.73% |
Jan 24, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | -0.20% |
Jan 23, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 0.33% |
Jan 22, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 0.40% |
Jan 21, 2025 | 15.06 | 15.06 | 15.06 | 15.06 | 0.67% |
Jan 17, 2025 | 14.96 | 14.96 | 14.96 | 14.96 | 0.67% |
Jan 16, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 0.00% |
Jan 15, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 1.30% |
Jan 14, 2025 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% |
Jan 13, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 0.14% |
Jan 10, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | -1.08% |
Jan 08, 2025 | 14.79 | 14.79 | 14.79 | 14.79 | 0.07% |
Jan 07, 2025 | 14.78 | 14.78 | 14.78 | 14.78 | -0.67% |
Jan 06, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0.34% |
Jan 03, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 0.82% |
Jan 02, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | -0.20% |
Dec 31, 2024 | 14.74 | 14.74 | 14.74 | 14.74 | -0.20% |
Dec 30, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | -0.74% |
Highest: 15.17 | Lowest: 14.63 | Difference: 0.54 | Average: 14.89 | Change %: 1.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review