
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 23, 2025 | 320.390 | 320.390 | 320.390 | 320.390 | 3.34% |
Apr 22, 2025 | 310.020 | 310.020 | 310.020 | 310.020 | -1.03% |
Apr 17, 2025 | 313.240 | 313.240 | 315.130 | 313.240 | -0.60% |
Apr 16, 2025 | 315.130 | 315.130 | 320.450 | 315.130 | -1.66% |
Apr 15, 2025 | 320.450 | 320.450 | 320.450 | 312.980 | 2.39% |
Apr 14, 2025 | 312.980 | 312.980 | 312.980 | 312.110 | 0.28% |
Apr 11, 2025 | 312.110 | 312.110 | 312.110 | 308.860 | 1.05% |
Apr 10, 2025 | 308.860 | 308.860 | 308.860 | 308.860 | 2.71% |
Apr 09, 2025 | 300.710 | 300.710 | 300.710 | 300.710 | -1.43% |
Apr 08, 2025 | 305.060 | 305.060 | 305.060 | 305.060 | -0.18% |
Apr 07, 2025 | 305.610 | 305.610 | 305.610 | 305.610 | -6.54% |
Apr 03, 2025 | 327.010 | 327.010 | 337.760 | 327.010 | -3.18% |
Apr 02, 2025 | 337.760 | 337.760 | 338.860 | 337.760 | -0.32% |
Apr 01, 2025 | 338.860 | 338.860 | 338.860 | 338.080 | 0.23% |
Mar 31, 2025 | 338.080 | 338.080 | 338.080 | 338.080 | -1.28% |
Mar 28, 2025 | 342.480 | 342.480 | 346.230 | 342.480 | -1.08% |
Mar 27, 2025 | 346.230 | 346.230 | 346.650 | 346.230 | -0.12% |
Mar 26, 2025 | 346.650 | 346.650 | 346.650 | 346.650 | 0.55% |
Mar 25, 2025 | 344.750 | 344.750 | 351.560 | 344.750 | -1.94% |
Mar 24, 2025 | 351.560 | 351.560 | 351.560 | 349.750 | 0.52% |
Highest: 351.560 | Lowest: 300.710 | Difference: 50.850 | Average: 324.897 | Change %: -8.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review