
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 03, 2025 | 400.980 | 400.980 | 400.980 | 400.980 | -0.16% |
Oct 02, 2025 | 401.620 | 401.620 | 401.620 | 401.620 | 2.21% |
Sep 30, 2025 | 392.930 | 392.930 | 392.930 | 392.930 | 0.37% |
Sep 29, 2025 | 391.480 | 391.480 | 391.480 | 391.480 | 1.01% |
Sep 26, 2025 | 387.580 | 387.580 | 387.580 | 387.580 | -2.10% |
Sep 25, 2025 | 395.910 | 395.910 | 395.910 | 395.910 | 0.31% |
Sep 24, 2025 | 394.670 | 394.670 | 394.670 | 394.670 | 1.00% |
Sep 23, 2025 | 390.770 | 390.770 | 390.770 | 390.770 | -0.46% |
Sep 22, 2025 | 392.580 | 392.580 | 392.580 | 392.580 | -0.23% |
Sep 19, 2025 | 393.480 | 393.480 | 393.480 | 393.480 | 0.01% |
Sep 18, 2025 | 393.450 | 393.450 | 393.450 | 393.450 | 0.83% |
Sep 17, 2025 | 390.210 | 390.210 | 390.210 | 390.210 | 0.89% |
Sep 16, 2025 | 386.750 | 386.750 | 386.750 | 386.750 | 0.32% |
Sep 15, 2025 | 385.530 | 385.530 | 385.530 | 385.530 | -0.53% |
Sep 12, 2025 | 387.570 | 387.570 | 387.570 | 382.010 | 1.46% |
Sep 11, 2025 | 382.010 | 382.010 | 382.010 | 382.010 | 0.20% |
Sep 10, 2025 | 381.250 | 381.250 | 381.250 | 379.180 | 0.55% |
Sep 09, 2025 | 379.180 | 379.180 | 379.180 | 375.190 | 1.06% |
Sep 08, 2025 | 375.190 | 375.190 | 375.190 | 372.230 | 0.80% |
Highest: 401.620 | Lowest: 372.230 | Difference: 29.390 | Average: 389.639 | Change %: 7.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review