
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 372.810 | 372.810 | 375.930 | 372.810 | -0.83% |
Aug 07, 2025 | 375.930 | 375.930 | 375.930 | 372.830 | 0.83% |
Aug 06, 2025 | 372.830 | 372.830 | 375.880 | 372.830 | -0.81% |
Aug 05, 2025 | 375.880 | 375.880 | 375.880 | 372.420 | 0.93% |
Aug 04, 2025 | 372.420 | 372.420 | 372.420 | 369.480 | 0.80% |
Aug 01, 2025 | 369.480 | 369.480 | 369.480 | 369.480 | -2.48% |
Jul 31, 2025 | 378.860 | 378.860 | 380.320 | 378.860 | -0.38% |
Jul 30, 2025 | 380.320 | 380.320 | 380.320 | 380.320 | 0.40% |
Jul 29, 2025 | 378.810 | 378.810 | 378.810 | 378.810 | 0.78% |
Jul 28, 2025 | 375.880 | 375.880 | 375.880 | 375.880 | 0.51% |
Jul 25, 2025 | 373.990 | 373.990 | 376.050 | 373.990 | -0.55% |
Jul 24, 2025 | 376.050 | 376.050 | 376.090 | 376.050 | -0.01% |
Jul 23, 2025 | 376.090 | 376.090 | 376.090 | 376.090 | 0.97% |
Jul 22, 2025 | 372.490 | 372.490 | 372.490 | 372.490 | -0.88% |
Jul 21, 2025 | 375.800 | 375.800 | 375.800 | 375.800 | -0.13% |
Jul 18, 2025 | 376.300 | 376.300 | 376.300 | 376.300 | -0.44% |
Jul 17, 2025 | 377.970 | 377.970 | 378.070 | 377.970 | -0.03% |
Jul 16, 2025 | 378.070 | 378.070 | 378.070 | 378.070 | 0.86% |
Jul 15, 2025 | 374.840 | 374.840 | 374.840 | 368.240 | 1.79% |
Jul 14, 2025 | 368.240 | 368.240 | 368.240 | 366.200 | 0.56% |
Jul 11, 2025 | 366.200 | 366.200 | 366.200 | 366.200 | 0.11% |
Jul 10, 2025 | 365.790 | 365.790 | 365.790 | 363.210 | 0.71% |
Jul 09, 2025 | 363.210 | 363.210 | 365.260 | 363.210 | -0.56% |
Highest: 380.320 | Lowest: 363.210 | Difference: 17.110 | Average: 373.837 | Change %: 2.067 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review