
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 362.380 | 362.380 | 362.380 | 361.780 | 0.17% |
Jun 26, 2025 | 361.780 | 361.780 | 362.870 | 361.780 | -0.30% |
Jun 25, 2025 | 362.870 | 362.870 | 362.870 | 359.210 | 1.02% |
Jun 24, 2025 | 359.210 | 359.210 | 359.210 | 355.280 | 1.11% |
Jun 23, 2025 | 355.280 | 355.280 | 355.280 | 355.280 | 1.01% |
Jun 19, 2025 | 351.720 | 351.720 | 354.850 | 351.720 | -0.88% |
Jun 18, 2025 | 354.850 | 354.850 | 354.850 | 354.850 | 0.71% |
Jun 17, 2025 | 352.350 | 352.350 | 352.350 | 351.390 | 0.27% |
Jun 16, 2025 | 351.390 | 351.390 | 351.390 | 351.030 | 0.10% |
Jun 13, 2025 | 351.030 | 351.030 | 351.680 | 351.030 | -0.18% |
Jun 12, 2025 | 351.680 | 351.680 | 358.510 | 351.680 | -1.91% |
Jun 11, 2025 | 358.510 | 358.510 | 358.510 | 355.720 | 0.78% |
Jun 10, 2025 | 355.720 | 355.720 | 355.720 | 355.530 | 0.05% |
Jun 09, 2025 | 355.530 | 355.530 | 355.530 | 355.530 | 1.93% |
Jun 05, 2025 | 348.800 | 348.800 | 348.800 | 346.770 | 0.59% |
Jun 04, 2025 | 346.770 | 346.770 | 346.770 | 344.320 | 0.71% |
Jun 03, 2025 | 344.320 | 344.320 | 344.320 | 338.440 | 1.74% |
Jun 02, 2025 | 338.440 | 338.440 | 343.740 | 338.440 | -1.54% |
May 30, 2025 | 343.740 | 343.740 | 343.740 | 343.740 | -0.33% |
May 28, 2025 | 344.870 | 344.870 | 344.870 | 344.870 | 0.18% |
May 27, 2025 | 344.250 | 344.250 | 344.250 | 344.250 | 0.63% |
Highest: 362.870 | Lowest: 338.440 | Difference: 24.430 | Average: 352.166 | Change %: 5.925 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review