
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 306.230 | 306.230 | 306.230 | 306.230 | -0.15% |
May 28, 2025 | 306.700 | 306.700 | 307.580 | 306.700 | -0.29% |
May 27, 2025 | 307.580 | 307.580 | 307.580 | 307.580 | 0.31% |
May 26, 2025 | 306.630 | 306.630 | 306.630 | 303.050 | 1.18% |
May 23, 2025 | 303.050 | 303.050 | 305.210 | 303.050 | -0.71% |
May 22, 2025 | 305.210 | 305.210 | 311.980 | 305.210 | -2.17% |
May 21, 2025 | 311.980 | 311.980 | 314.530 | 311.980 | -0.81% |
May 20, 2025 | 314.530 | 314.530 | 314.530 | 314.530 | 0.77% |
May 19, 2025 | 312.140 | 312.140 | 312.470 | 312.140 | -0.11% |
May 16, 2025 | 312.470 | 312.470 | 313.090 | 312.470 | -0.20% |
May 15, 2025 | 313.090 | 313.090 | 313.090 | 310.790 | 0.74% |
May 14, 2025 | 310.790 | 310.790 | 312.540 | 310.790 | -0.56% |
May 13, 2025 | 312.540 | 312.540 | 312.540 | 310.940 | 0.51% |
May 12, 2025 | 310.940 | 310.940 | 310.940 | 302.620 | 2.75% |
May 09, 2025 | 302.620 | 302.620 | 302.620 | 301.890 | 0.24% |
May 08, 2025 | 301.890 | 301.890 | 301.890 | 298.710 | 1.06% |
May 07, 2025 | 298.710 | 298.710 | 298.710 | 297.650 | 0.36% |
May 06, 2025 | 297.650 | 297.650 | 301.830 | 297.650 | -1.38% |
May 05, 2025 | 301.830 | 301.830 | 301.830 | 300.940 | 0.30% |
May 02, 2025 | 300.940 | 300.940 | 300.940 | 300.940 | 0.86% |
Highest: 314.530 | Lowest: 297.650 | Difference: 16.880 | Average: 306.876 | Change %: 2.634 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review