
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 09, 2025 | 302.620 | 302.620 | 302.620 | 301.890 | 0.24% |
May 08, 2025 | 301.890 | 301.890 | 301.890 | 298.710 | 1.06% |
May 07, 2025 | 298.710 | 298.710 | 298.710 | 297.650 | 0.36% |
May 06, 2025 | 297.650 | 297.650 | 301.830 | 297.650 | -1.38% |
May 05, 2025 | 301.830 | 301.830 | 301.830 | 300.940 | 0.30% |
May 02, 2025 | 300.940 | 300.940 | 300.940 | 300.940 | 0.86% |
Apr 30, 2025 | 298.370 | 298.370 | 298.370 | 298.370 | 2.05% |
Apr 29, 2025 | 292.380 | 292.380 | 292.380 | 292.380 | -1.06% |
Apr 28, 2025 | 295.500 | 295.500 | 295.500 | 295.500 | 0.17% |
Apr 25, 2025 | 295.000 | 295.000 | 295.000 | 295.000 | 1.50% |
Apr 24, 2025 | 290.650 | 290.650 | 290.650 | 290.650 | -0.62% |
Apr 23, 2025 | 292.460 | 292.460 | 292.460 | 283.210 | 3.27% |
Apr 22, 2025 | 283.210 | 283.210 | 283.210 | 283.210 | -0.28% |
Apr 17, 2025 | 284.000 | 284.000 | 284.210 | 284.000 | -0.07% |
Apr 16, 2025 | 284.210 | 284.210 | 288.200 | 284.210 | -1.38% |
Apr 15, 2025 | 288.200 | 288.200 | 288.200 | 280.950 | 2.58% |
Apr 14, 2025 | 280.950 | 280.950 | 280.950 | 274.170 | 2.47% |
Apr 11, 2025 | 274.170 | 274.170 | 275.870 | 274.170 | -0.62% |
Apr 10, 2025 | 275.870 | 275.870 | 275.870 | 275.870 | 4.51% |
Apr 09, 2025 | 263.970 | 263.970 | 263.970 | 263.970 | -3.27% |
Highest: 302.620 | Lowest: 263.970 | Difference: 38.650 | Average: 290.129 | Change %: 10.899 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review