
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2025 | 310.700 | 310.700 | 310.700 | 308.480 | 0.72% |
Aug 04, 2025 | 308.480 | 308.480 | 308.480 | 305.180 | 1.08% |
Aug 01, 2025 | 305.180 | 305.180 | 305.180 | 305.180 | -2.86% |
Jul 31, 2025 | 314.170 | 314.170 | 315.480 | 314.170 | -0.42% |
Jul 30, 2025 | 315.480 | 315.480 | 315.480 | 315.480 | -0.43% |
Jul 29, 2025 | 316.840 | 316.840 | 316.840 | 316.840 | 0.82% |
Jul 28, 2025 | 314.250 | 314.250 | 314.250 | 314.250 | -0.23% |
Jul 25, 2025 | 314.970 | 314.970 | 316.100 | 314.970 | -0.36% |
Jul 24, 2025 | 316.100 | 316.100 | 316.100 | 314.360 | 0.55% |
Jul 23, 2025 | 314.360 | 314.360 | 314.360 | 314.360 | 1.78% |
Jul 22, 2025 | 308.850 | 308.850 | 308.850 | 308.850 | -0.61% |
Jul 21, 2025 | 310.760 | 310.760 | 310.760 | 310.760 | 0.25% |
Jul 18, 2025 | 309.990 | 309.990 | 309.990 | 309.990 | -0.75% |
Jul 17, 2025 | 312.330 | 312.330 | 312.330 | 310.120 | 0.71% |
Jul 16, 2025 | 310.120 | 310.120 | 310.120 | 310.120 | -0.58% |
Jul 15, 2025 | 311.940 | 311.940 | 311.940 | 309.740 | 0.71% |
Jul 14, 2025 | 309.740 | 309.740 | 312.300 | 309.740 | -0.82% |
Jul 11, 2025 | 312.300 | 312.300 | 312.300 | 312.300 | -0.77% |
Jul 10, 2025 | 314.720 | 314.720 | 314.720 | 311.570 | 1.01% |
Jul 09, 2025 | 311.570 | 311.570 | 311.570 | 307.470 | 1.33% |
Jul 08, 2025 | 307.470 | 307.470 | 308.840 | 307.470 | -0.44% |
Jul 07, 2025 | 308.840 | 308.840 | 309.150 | 308.840 | -0.10% |
Highest: 316.840 | Lowest: 305.180 | Difference: 11.660 | Average: 311.780 | Change %: 0.501 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review