Breaking News
Get 45% Off 0
💯 ProPicks AI strategy hits +100% returns – more than twice the returns of the S&P 500
Unlock Stocks
Close

Swedbank Robur Access Sverige A (0P00016KI8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
306.230 -0.470    -0.15%
30/05 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0007074075 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 42.96B
Swedbank Robur Access Sverige 306.230 -0.470 -0.15%

0P00016KI8 Historical Data

 
Get free historical data for 0P00016KI8 fund. You'll find the end of day price of the Swedbank Robur Access Sverige A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
02/05/2025 - 31/05/2025
 
Date Price Open High Low Change %
May 30, 2025 306.230 306.230 306.230 306.230 -0.15%
May 28, 2025 306.700 306.700 307.580 306.700 -0.29%
May 27, 2025 307.580 307.580 307.580 307.580 0.31%
May 26, 2025 306.630 306.630 306.630 303.050 1.18%
May 23, 2025 303.050 303.050 305.210 303.050 -0.71%
May 22, 2025 305.210 305.210 311.980 305.210 -2.17%
May 21, 2025 311.980 311.980 314.530 311.980 -0.81%
May 20, 2025 314.530 314.530 314.530 314.530 0.77%
May 19, 2025 312.140 312.140 312.470 312.140 -0.11%
May 16, 2025 312.470 312.470 313.090 312.470 -0.20%
May 15, 2025 313.090 313.090 313.090 310.790 0.74%
May 14, 2025 310.790 310.790 312.540 310.790 -0.56%
May 13, 2025 312.540 312.540 312.540 310.940 0.51%
May 12, 2025 310.940 310.940 310.940 302.620 2.75%
May 09, 2025 302.620 302.620 302.620 301.890 0.24%
May 08, 2025 301.890 301.890 301.890 298.710 1.06%
May 07, 2025 298.710 298.710 298.710 297.650 0.36%
May 06, 2025 297.650 297.650 301.830 297.650 -1.38%
May 05, 2025 301.830 301.830 301.830 300.940 0.30%
May 02, 2025 300.940 300.940 300.940 300.940 0.86%
Highest: 314.530 Lowest: 297.650 Difference: 16.880 Average: 306.876 Change %: 2.634
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016KI8 Comments

Write your thoughts about Swedbank Robur Access Sverige A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email