
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 321.630 | 321.630 | 322.850 | 321.630 | -0.38% |
Aug 25, 2025 | 322.850 | 322.850 | 322.900 | 322.850 | -0.02% |
Aug 22, 2025 | 322.900 | 322.900 | 322.900 | 318.250 | 1.46% |
Aug 21, 2025 | 318.250 | 318.250 | 320.170 | 318.250 | -0.60% |
Aug 20, 2025 | 320.170 | 320.170 | 320.170 | 319.690 | 0.15% |
Aug 19, 2025 | 319.690 | 319.690 | 319.690 | 316.030 | 1.16% |
Aug 18, 2025 | 316.030 | 316.030 | 317.870 | 316.030 | -0.58% |
Aug 15, 2025 | 317.870 | 317.870 | 317.870 | 317.030 | 0.26% |
Aug 14, 2025 | 317.030 | 317.030 | 317.030 | 317.030 | 0.81% |
Aug 13, 2025 | 314.480 | 314.480 | 314.480 | 313.240 | 0.40% |
Aug 12, 2025 | 313.240 | 313.240 | 313.240 | 313.190 | 0.02% |
Aug 11, 2025 | 313.190 | 313.190 | 313.670 | 313.190 | -0.15% |
Aug 08, 2025 | 313.670 | 313.670 | 313.840 | 313.670 | -0.05% |
Aug 07, 2025 | 313.840 | 313.840 | 313.840 | 310.110 | 1.20% |
Aug 06, 2025 | 310.110 | 310.110 | 310.700 | 310.110 | -0.19% |
Aug 05, 2025 | 310.700 | 310.700 | 310.700 | 308.480 | 0.72% |
Aug 04, 2025 | 308.480 | 308.480 | 308.480 | 305.180 | 1.08% |
Aug 01, 2025 | 305.180 | 305.180 | 305.180 | 305.180 | -2.86% |
Jul 31, 2025 | 314.170 | 314.170 | 315.480 | 314.170 | -0.42% |
Jul 30, 2025 | 315.480 | 315.480 | 315.480 | 315.480 | -0.43% |
Jul 29, 2025 | 316.840 | 316.840 | 316.840 | 316.840 | 0.82% |
Jul 28, 2025 | 314.250 | 314.250 | 314.250 | 314.250 | -0.23% |
Highest: 322.900 | Lowest: 305.180 | Difference: 17.720 | Average: 315.457 | Change %: 2.114 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review