Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 311.860 | 311.860 | 311.860 | 311.860 | 0.52% |
Oct 31, 2024 | 310.260 | 310.260 | 310.260 | 310.260 | -1.67% |
Oct 30, 2024 | 315.540 | 315.540 | 315.540 | 315.540 | -1.21% |
Oct 29, 2024 | 319.390 | 319.390 | 319.390 | 319.390 | 0.02% |
Oct 28, 2024 | 319.330 | 319.330 | 319.330 | 319.330 | 1.46% |
Oct 25, 2024 | 314.740 | 314.740 | 314.740 | 314.740 | -0.03% |
Oct 24, 2024 | 314.840 | 314.840 | 314.840 | 314.840 | 0.07% |
Oct 23, 2024 | 314.620 | 314.620 | 314.620 | 314.620 | 0.43% |
Oct 22, 2024 | 313.260 | 313.260 | 313.260 | 313.260 | -1.04% |
Oct 21, 2024 | 316.540 | 316.540 | 316.540 | 316.540 | -0.01% |
Oct 18, 2024 | 316.580 | 316.580 | 316.580 | 316.580 | 0.33% |
Oct 17, 2024 | 315.550 | 315.550 | 315.550 | 315.550 | 0.12% |
Oct 16, 2024 | 315.180 | 315.180 | 315.180 | 315.180 | -0.81% |
Oct 15, 2024 | 317.740 | 317.740 | 317.740 | 317.740 | 0.35% |
Oct 14, 2024 | 316.630 | 316.630 | 316.630 | 316.630 | 0.05% |
Oct 11, 2024 | 316.460 | 316.460 | 316.460 | 316.460 | 1.16% |
Oct 10, 2024 | 312.820 | 312.820 | 312.820 | 312.820 | -1.22% |
Oct 09, 2024 | 316.670 | 316.670 | 316.670 | 316.670 | 0.04% |
Oct 08, 2024 | 316.530 | 316.530 | 316.530 | 316.530 | -0.34% |
Oct 07, 2024 | 317.600 | 317.600 | 317.600 | 317.600 | -0.45% |
Oct 04, 2024 | 319.030 | 319.030 | 319.030 | 319.030 | 0.41% |
Oct 03, 2024 | 317.740 | 317.740 | 317.740 | 317.740 | -0.58% |
Oct 02, 2024 | 319.580 | 319.580 | 319.580 | 319.580 | -0.36% |
Highest: 319.580 | Lowest: 310.260 | Difference: 9.320 | Average: 316.021 | Change %: -2.769 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review