
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 132.510 | 132.510 | 132.510 | 132.510 | -1.01% |
May 28, 2025 | 133.860 | 133.860 | 133.860 | 133.860 | 0.75% |
May 27, 2025 | 132.860 | 132.860 | 132.860 | 132.860 | 2.40% |
May 23, 2025 | 129.740 | 129.740 | 132.610 | 129.740 | -2.16% |
May 22, 2025 | 132.610 | 132.610 | 132.930 | 132.610 | -0.24% |
May 21, 2025 | 132.930 | 132.930 | 134.980 | 132.930 | -1.52% |
May 20, 2025 | 134.980 | 134.980 | 134.980 | 134.980 | -0.31% |
May 19, 2025 | 135.400 | 135.400 | 136.330 | 135.400 | -0.68% |
May 16, 2025 | 136.330 | 136.330 | 136.330 | 134.540 | 1.33% |
May 15, 2025 | 134.540 | 134.540 | 134.540 | 134.390 | 0.11% |
May 14, 2025 | 134.390 | 134.390 | 134.860 | 134.390 | -0.35% |
May 13, 2025 | 134.860 | 134.860 | 134.860 | 133.820 | 0.78% |
May 12, 2025 | 133.820 | 133.820 | 133.820 | 129.480 | 3.35% |
May 09, 2025 | 129.480 | 129.480 | 129.480 | 128.590 | 0.69% |
May 08, 2025 | 128.590 | 128.590 | 128.590 | 127.680 | 0.71% |
May 07, 2025 | 127.680 | 127.680 | 127.680 | 126.030 | 1.31% |
May 06, 2025 | 126.030 | 126.030 | 128.360 | 126.030 | -1.82% |
May 05, 2025 | 128.360 | 128.360 | 128.360 | 127.690 | 0.52% |
May 02, 2025 | 127.690 | 127.690 | 127.690 | 127.690 | 3.50% |
Highest: 136.330 | Lowest: 126.030 | Difference: 10.300 | Average: 131.929 | Change %: 7.409 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review