
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2025 | 135.310 | 135.310 | 135.310 | 135.310 | 0.74% |
Jun 17, 2025 | 134.310 | 134.310 | 134.310 | 133.970 | 0.25% |
Jun 16, 2025 | 133.970 | 133.970 | 134.220 | 133.970 | -0.19% |
Jun 13, 2025 | 134.220 | 134.220 | 134.220 | 133.700 | 0.39% |
Jun 12, 2025 | 133.700 | 133.700 | 133.700 | 133.700 | -2.04% |
Jun 11, 2025 | 136.480 | 136.480 | 136.480 | 135.780 | 0.52% |
Jun 10, 2025 | 135.780 | 135.780 | 136.030 | 135.780 | -0.18% |
Jun 09, 2025 | 136.030 | 136.030 | 136.030 | 136.030 | 1.47% |
Jun 05, 2025 | 134.060 | 134.060 | 134.060 | 134.060 | -0.27% |
Jun 04, 2025 | 134.420 | 134.420 | 134.420 | 134.080 | 0.25% |
Jun 03, 2025 | 134.080 | 134.080 | 134.080 | 134.080 | 2.73% |
Jun 02, 2025 | 130.520 | 130.520 | 132.510 | 130.520 | -1.50% |
May 30, 2025 | 132.510 | 132.510 | 132.510 | 132.510 | -1.01% |
May 28, 2025 | 133.860 | 133.860 | 133.860 | 133.860 | 0.75% |
May 27, 2025 | 132.860 | 132.860 | 132.860 | 132.860 | 2.40% |
May 23, 2025 | 129.740 | 129.740 | 132.610 | 129.740 | -2.16% |
May 22, 2025 | 132.610 | 132.610 | 132.930 | 132.610 | -0.24% |
May 21, 2025 | 132.930 | 132.930 | 134.980 | 132.930 | -1.52% |
May 20, 2025 | 134.980 | 134.980 | 134.980 | 134.980 | -0.31% |
May 19, 2025 | 135.400 | 135.400 | 136.330 | 135.400 | -0.68% |
Highest: 136.480 | Lowest: 129.740 | Difference: 6.740 | Average: 133.888 | Change %: -0.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review