
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 22, 2025 | 66.280 | 66.280 | 66.280 | 66.280 | -1.27% |
Apr 17, 2025 | 67.130 | 67.130 | 67.280 | 67.130 | -0.22% |
Apr 16, 2025 | 67.280 | 67.280 | 68.500 | 67.280 | -1.78% |
Apr 15, 2025 | 68.500 | 68.500 | 68.500 | 66.970 | 2.28% |
Apr 14, 2025 | 66.970 | 66.970 | 66.970 | 66.970 | 0.48% |
Apr 11, 2025 | 66.650 | 66.650 | 66.650 | 66.650 | 0.38% |
Apr 10, 2025 | 66.400 | 66.400 | 66.400 | 66.400 | 3.09% |
Apr 09, 2025 | 64.410 | 64.410 | 64.410 | 64.410 | -1.56% |
Apr 08, 2025 | 65.430 | 65.430 | 65.430 | 65.430 | -0.23% |
Apr 07, 2025 | 65.580 | 65.580 | 65.580 | 65.580 | -6.91% |
Apr 03, 2025 | 70.450 | 70.450 | 72.980 | 70.450 | -3.47% |
Apr 02, 2025 | 72.980 | 72.980 | 73.110 | 72.980 | -0.18% |
Apr 01, 2025 | 73.110 | 73.110 | 73.110 | 72.950 | 0.22% |
Mar 31, 2025 | 72.950 | 72.950 | 72.950 | 72.950 | -1.61% |
Mar 28, 2025 | 74.140 | 74.140 | 74.870 | 74.140 | -0.98% |
Mar 27, 2025 | 74.870 | 74.870 | 75.050 | 74.870 | -0.24% |
Mar 26, 2025 | 75.050 | 75.050 | 75.050 | 75.050 | 0.62% |
Mar 25, 2025 | 74.590 | 74.590 | 76.180 | 74.590 | -2.09% |
Mar 24, 2025 | 76.180 | 76.180 | 76.180 | 75.790 | 0.51% |
Highest: 76.180 | Lowest: 64.410 | Difference: 11.770 | Average: 69.945 | Change %: -12.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review