
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 135.480 | 135.480 | 135.480 | 135.480 | 0.02% |
May 28, 2025 | 135.450 | 135.450 | 135.450 | 135.450 | 0.01% |
May 27, 2025 | 135.430 | 135.430 | 135.430 | 135.430 | 0.01% |
May 26, 2025 | 135.410 | 135.410 | 135.410 | 135.400 | 0.01% |
May 23, 2025 | 135.400 | 135.400 | 135.400 | 135.380 | 0.01% |
May 22, 2025 | 135.380 | 135.380 | 135.380 | 135.340 | 0.03% |
May 21, 2025 | 135.340 | 135.340 | 135.340 | 135.340 | 0.00% |
May 20, 2025 | 135.340 | 135.340 | 135.340 | 135.340 | 0.00% |
May 19, 2025 | 135.340 | 135.340 | 135.340 | 135.310 | 0.02% |
May 16, 2025 | 135.310 | 135.310 | 135.310 | 135.300 | 0.01% |
May 15, 2025 | 135.300 | 135.300 | 135.300 | 135.260 | 0.03% |
May 14, 2025 | 135.260 | 135.260 | 135.260 | 135.230 | 0.02% |
May 13, 2025 | 135.230 | 135.230 | 135.230 | 135.220 | 0.01% |
May 12, 2025 | 135.220 | 135.220 | 135.240 | 135.220 | -0.01% |
May 09, 2025 | 135.240 | 135.240 | 135.240 | 135.210 | 0.02% |
May 08, 2025 | 135.210 | 135.210 | 135.210 | 135.160 | 0.04% |
May 07, 2025 | 135.160 | 135.160 | 135.160 | 135.130 | 0.02% |
May 06, 2025 | 135.130 | 135.130 | 135.130 | 135.120 | 0.01% |
May 05, 2025 | 135.120 | 135.120 | 135.120 | 135.100 | 0.01% |
May 02, 2025 | 135.100 | 135.100 | 135.100 | 135.100 | -0.01% |
Highest: 135.480 | Lowest: 135.100 | Difference: 0.380 | Average: 135.292 | Change %: 0.274 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review