
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 241.250 | 241.250 | 241.250 | 241.250 | 1.75% |
Apr 24, 2025 | 237.100 | 237.100 | 237.100 | 237.100 | -0.71% |
Apr 23, 2025 | 238.800 | 238.800 | 238.800 | 231.550 | 3.13% |
Apr 22, 2025 | 231.550 | 231.550 | 231.550 | 231.550 | -1.66% |
Apr 16, 2025 | 235.460 | 235.460 | 237.830 | 235.460 | -1.00% |
Apr 15, 2025 | 237.830 | 237.830 | 237.830 | 231.110 | 2.91% |
Apr 14, 2025 | 231.110 | 231.110 | 231.110 | 231.110 | 1.83% |
Apr 11, 2025 | 226.960 | 226.960 | 226.960 | 226.000 | 0.42% |
Apr 10, 2025 | 226.000 | 226.000 | 226.000 | 226.000 | 3.27% |
Apr 09, 2025 | 218.840 | 218.840 | 218.840 | 218.840 | -2.89% |
Apr 08, 2025 | 225.360 | 225.360 | 225.360 | 221.740 | 1.63% |
Apr 07, 2025 | 221.740 | 221.740 | 221.740 | 221.740 | -3.04% |
Apr 04, 2025 | 228.690 | 228.690 | 228.690 | 228.690 | -3.43% |
Apr 03, 2025 | 236.820 | 236.820 | 237.920 | 236.820 | -0.46% |
Apr 02, 2025 | 237.920 | 237.920 | 241.610 | 237.920 | -1.53% |
Apr 01, 2025 | 241.610 | 241.610 | 241.610 | 240.000 | 0.67% |
Mar 31, 2025 | 240.000 | 240.000 | 240.000 | 240.000 | -0.29% |
Mar 28, 2025 | 240.710 | 240.710 | 243.260 | 240.710 | -1.05% |
Mar 27, 2025 | 243.260 | 243.260 | 245.560 | 243.260 | -0.94% |
Mar 26, 2025 | 245.560 | 245.560 | 245.560 | 245.560 | -0.41% |
Highest: 245.560 | Lowest: 218.840 | Difference: 26.720 | Average: 234.329 | Change %: -2.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review