Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 259.260 | 259.260 | 259.260 | 259.260 | 0.17% |
Jan 30, 2025 | 258.830 | 258.830 | 258.830 | 258.830 | 1.16% |
Jan 29, 2025 | 255.860 | 255.860 | 255.860 | 255.860 | 0.64% |
Jan 28, 2025 | 254.230 | 254.230 | 254.230 | 254.230 | 0.23% |
Jan 27, 2025 | 253.640 | 253.640 | 253.640 | 253.640 | -0.24% |
Jan 24, 2025 | 254.250 | 254.250 | 254.250 | 254.250 | 0.18% |
Jan 23, 2025 | 253.800 | 253.800 | 253.800 | 253.800 | -0.17% |
Jan 22, 2025 | 254.220 | 254.220 | 254.220 | 254.220 | 1.29% |
Jan 21, 2025 | 250.990 | 250.990 | 250.990 | 250.990 | 0.62% |
Jan 20, 2025 | 249.450 | 249.450 | 249.450 | 249.450 | 0.12% |
Jan 17, 2025 | 249.160 | 249.160 | 249.160 | 249.160 | 0.42% |
Jan 16, 2025 | 248.130 | 248.130 | 248.130 | 248.130 | 0.73% |
Jan 15, 2025 | 246.340 | 246.340 | 246.340 | 246.340 | 1.17% |
Jan 14, 2025 | 243.500 | 243.500 | 243.500 | 243.500 | 0.24% |
Jan 13, 2025 | 242.920 | 242.920 | 242.920 | 242.920 | -0.95% |
Jan 10, 2025 | 245.260 | 245.260 | 245.260 | 245.260 | -0.41% |
Jan 09, 2025 | 246.280 | 246.280 | 246.280 | 246.280 | -0.10% |
Jan 08, 2025 | 246.530 | 246.530 | 246.530 | 246.530 | -1.64% |
Jan 07, 2025 | 250.650 | 250.650 | 250.650 | 250.650 | 0.48% |
Jan 03, 2025 | 249.450 | 249.450 | 249.450 | 249.450 | -0.30% |
Jan 02, 2025 | 250.190 | 250.190 | 250.190 | 250.190 | 1.58% |
Highest: 259.260 | Lowest: 242.920 | Difference: 16.340 | Average: 250.616 | Change %: 5.266 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review