
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 26, 2025 | 2,061.650 | 2,061.650 | 2,063.990 | 2,061.650 | -0.11% |
Aug 25, 2025 | 2,063.990 | 2,063.990 | 2,065.810 | 2,063.990 | -0.09% |
Aug 22, 2025 | 2,065.810 | 2,065.810 | 2,065.810 | 2,053.860 | 0.58% |
Aug 21, 2025 | 2,053.860 | 2,053.860 | 2,061.440 | 2,053.860 | -0.37% |
Aug 20, 2025 | 2,061.440 | 2,061.440 | 2,065.260 | 2,061.440 | -0.18% |
Aug 19, 2025 | 2,065.260 | 2,065.260 | 2,065.260 | 2,053.330 | 0.58% |
Aug 18, 2025 | 2,053.330 | 2,053.330 | 2,057.510 | 2,053.330 | -0.20% |
Aug 15, 2025 | 2,057.510 | 2,057.510 | 2,057.760 | 2,057.510 | -0.01% |
Aug 14, 2025 | 2,057.760 | 2,057.760 | 2,057.760 | 2,057.760 | 0.36% |
Aug 13, 2025 | 2,050.280 | 2,050.280 | 2,050.280 | 2,038.880 | 0.56% |
Aug 12, 2025 | 2,038.880 | 2,038.880 | 2,038.880 | 2,038.880 | -0.34% |
Aug 11, 2025 | 2,045.820 | 2,045.820 | 2,045.820 | 2,040.160 | 0.28% |
Aug 08, 2025 | 2,040.160 | 2,040.160 | 2,043.790 | 2,040.160 | -0.18% |
Aug 07, 2025 | 2,043.790 | 2,043.790 | 2,043.790 | 2,029.550 | 0.70% |
Aug 06, 2025 | 2,029.550 | 2,029.550 | 2,036.930 | 2,029.550 | -0.36% |
Aug 05, 2025 | 2,036.930 | 2,036.930 | 2,036.930 | 2,029.140 | 0.38% |
Aug 04, 2025 | 2,029.140 | 2,029.140 | 2,029.140 | 2,015.890 | 0.66% |
Aug 01, 2025 | 2,015.890 | 2,015.890 | 2,015.890 | 2,015.890 | -1.97% |
Jul 31, 2025 | 2,056.330 | 2,056.330 | 2,056.330 | 2,054.470 | 0.09% |
Jul 30, 2025 | 2,054.470 | 2,054.470 | 2,054.470 | 2,054.470 | -0.05% |
Jul 29, 2025 | 2,055.580 | 2,055.580 | 2,055.580 | 2,055.580 | 0.44% |
Jul 28, 2025 | 2,046.530 | 2,046.530 | 2,046.530 | 2,046.530 | 0.18% |
Highest: 2,065.810 | Lowest: 2,015.890 | Difference: 49.920 | Average: 2,049.271 | Change %: 0.922 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review