
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 745.160 | 745.160 | 745.160 | 745.160 | 2.70% |
Jun 26, 2025 | 725.580 | 725.580 | 729.360 | 725.580 | -0.52% |
Jun 25, 2025 | 729.360 | 729.360 | 730.760 | 729.360 | -0.19% |
Jun 24, 2025 | 730.760 | 730.760 | 730.760 | 722.560 | 1.13% |
Jun 23, 2025 | 722.560 | 722.560 | 722.560 | 722.560 | -0.62% |
Jun 19, 2025 | 727.060 | 727.060 | 727.060 | 725.070 | 0.27% |
Jun 18, 2025 | 725.070 | 725.070 | 725.070 | 725.070 | -0.72% |
Jun 17, 2025 | 730.330 | 730.330 | 737.270 | 730.330 | -0.94% |
Jun 16, 2025 | 737.270 | 737.270 | 737.270 | 732.160 | 0.70% |
Jun 13, 2025 | 732.160 | 732.160 | 738.010 | 732.160 | -0.79% |
Jun 12, 2025 | 738.010 | 738.010 | 738.010 | 738.010 | -1.19% |
Jun 11, 2025 | 746.930 | 746.930 | 746.930 | 746.180 | 0.10% |
Jun 10, 2025 | 746.180 | 746.180 | 746.180 | 744.760 | 0.19% |
Jun 09, 2025 | 744.760 | 744.760 | 744.760 | 744.760 | 0.73% |
Jun 05, 2025 | 739.330 | 739.330 | 739.330 | 739.330 | 0.06% |
Jun 04, 2025 | 738.880 | 738.880 | 738.880 | 727.390 | 1.58% |
Jun 03, 2025 | 727.390 | 727.390 | 727.390 | 727.390 | 0.13% |
Jun 02, 2025 | 726.480 | 726.480 | 735.190 | 726.480 | -1.18% |
May 30, 2025 | 735.190 | 735.190 | 735.190 | 735.190 | -0.47% |
Highest: 746.930 | Lowest: 722.560 | Difference: 24.370 | Average: 734.129 | Change %: 0.876 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review