
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 757.550 | 757.550 | 757.750 | 757.550 | -0.03% |
Aug 07, 2025 | 757.750 | 757.750 | 757.750 | 746.760 | 1.47% |
Aug 06, 2025 | 746.760 | 746.760 | 749.870 | 746.760 | -0.41% |
Aug 05, 2025 | 749.870 | 749.870 | 749.870 | 744.560 | 0.71% |
Aug 04, 2025 | 744.560 | 744.560 | 744.560 | 736.660 | 1.07% |
Aug 01, 2025 | 736.660 | 736.660 | 736.660 | 736.660 | -3.15% |
Jul 31, 2025 | 760.650 | 760.650 | 763.650 | 760.650 | -0.39% |
Jul 30, 2025 | 763.650 | 763.650 | 763.650 | 763.650 | -0.25% |
Jul 29, 2025 | 765.540 | 765.540 | 765.540 | 765.540 | 0.58% |
Jul 28, 2025 | 761.110 | 761.110 | 761.110 | 761.110 | 0.15% |
Jul 25, 2025 | 759.940 | 759.940 | 762.230 | 759.940 | -0.30% |
Jul 24, 2025 | 762.230 | 762.230 | 762.230 | 756.670 | 0.73% |
Jul 23, 2025 | 756.670 | 756.670 | 756.670 | 756.670 | 1.87% |
Jul 22, 2025 | 742.790 | 742.790 | 742.790 | 742.790 | -0.98% |
Jul 21, 2025 | 750.170 | 750.170 | 750.170 | 750.170 | 0.21% |
Jul 18, 2025 | 748.600 | 748.600 | 748.600 | 748.600 | -1.53% |
Jul 17, 2025 | 760.260 | 760.260 | 760.260 | 755.480 | 0.63% |
Jul 16, 2025 | 755.480 | 755.480 | 755.480 | 755.480 | -0.51% |
Jul 15, 2025 | 759.320 | 759.320 | 759.320 | 753.830 | 0.73% |
Jul 14, 2025 | 753.830 | 753.830 | 763.740 | 753.830 | -1.30% |
Jul 11, 2025 | 763.740 | 763.740 | 763.740 | 763.740 | -0.52% |
Jul 10, 2025 | 767.710 | 767.710 | 767.710 | 759.610 | 1.07% |
Jul 09, 2025 | 759.610 | 759.610 | 759.610 | 748.300 | 1.51% |
Highest: 767.710 | Lowest: 736.660 | Difference: 31.050 | Average: 755.846 | Change %: 1.236 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review