Breaking News
Upgrade 0
📈 💰 Our AI knew ViaSat had strong potential… now it's up +99.7%
Pick Stocks with AI
Close

Swedbank Robur Sverige A (0P00000LF0)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
762.090 -2.970    -0.39%
29/08 - Closed. Currency in SEK
Type:  Fund
Market:  Sweden
ISIN:  SE0000996233 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 23.92B
Swedbank Robur Sverigefond 762.090 -2.970 -0.39%

0P00000LF0 Historical Data

 
Get free historical data for 0P00000LF0 fund. You'll find the end of day price of the Swedbank Robur Sverige A fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
30/07/2025 - 30/08/2025
 
Date Price Open High Low Change %
Aug 29, 2025 762.090 762.090 765.060 762.090 -0.39%
Aug 28, 2025 765.060 765.060 765.060 765.060 -0.08%
Aug 27, 2025 765.640 765.640 771.460 765.640 -0.75%
Aug 26, 2025 771.460 771.460 776.130 771.460 -0.60%
Aug 25, 2025 776.130 776.130 777.280 776.130 -0.15%
Aug 22, 2025 777.280 777.280 777.280 767.580 1.26%
Aug 21, 2025 767.580 767.580 773.110 767.580 -0.72%
Aug 20, 2025 773.110 773.110 773.740 773.110 -0.08%
Aug 19, 2025 773.740 773.740 773.740 762.180 1.52%
Aug 18, 2025 762.180 762.180 767.250 762.180 -0.66%
Aug 15, 2025 767.250 767.250 767.250 765.120 0.28%
Aug 14, 2025 765.120 765.120 765.120 765.120 0.77%
Aug 13, 2025 759.280 759.280 759.280 756.370 0.38%
Aug 12, 2025 756.370 756.370 756.370 756.370 -0.19%
Aug 11, 2025 757.800 757.800 757.800 757.550 0.03%
Aug 08, 2025 757.550 757.550 757.750 757.550 -0.03%
Aug 07, 2025 757.750 757.750 757.750 746.760 1.47%
Aug 06, 2025 746.760 746.760 749.870 746.760 -0.41%
Aug 05, 2025 749.870 749.870 749.870 744.560 0.71%
Aug 04, 2025 744.560 744.560 744.560 736.660 1.07%
Aug 01, 2025 736.660 736.660 736.660 736.660 -3.15%
Jul 31, 2025 760.650 760.650 763.650 760.650 -0.39%
Jul 30, 2025 763.650 763.650 763.650 763.650 -0.25%
Highest: 777.280 Lowest: 736.660 Difference: 40.620 Average: 761.632 Change %: -0.451
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00000LF0 Comments

Write your thoughts about Swedbank Robur Sverige A
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email