
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 762.090 | 762.090 | 765.060 | 762.090 | -0.39% |
Aug 28, 2025 | 765.060 | 765.060 | 765.060 | 765.060 | -0.08% |
Aug 27, 2025 | 765.640 | 765.640 | 771.460 | 765.640 | -0.75% |
Aug 26, 2025 | 771.460 | 771.460 | 776.130 | 771.460 | -0.60% |
Aug 25, 2025 | 776.130 | 776.130 | 777.280 | 776.130 | -0.15% |
Aug 22, 2025 | 777.280 | 777.280 | 777.280 | 767.580 | 1.26% |
Aug 21, 2025 | 767.580 | 767.580 | 773.110 | 767.580 | -0.72% |
Aug 20, 2025 | 773.110 | 773.110 | 773.740 | 773.110 | -0.08% |
Aug 19, 2025 | 773.740 | 773.740 | 773.740 | 762.180 | 1.52% |
Aug 18, 2025 | 762.180 | 762.180 | 767.250 | 762.180 | -0.66% |
Aug 15, 2025 | 767.250 | 767.250 | 767.250 | 765.120 | 0.28% |
Aug 14, 2025 | 765.120 | 765.120 | 765.120 | 765.120 | 0.77% |
Aug 13, 2025 | 759.280 | 759.280 | 759.280 | 756.370 | 0.38% |
Aug 12, 2025 | 756.370 | 756.370 | 756.370 | 756.370 | -0.19% |
Aug 11, 2025 | 757.800 | 757.800 | 757.800 | 757.550 | 0.03% |
Aug 08, 2025 | 757.550 | 757.550 | 757.750 | 757.550 | -0.03% |
Aug 07, 2025 | 757.750 | 757.750 | 757.750 | 746.760 | 1.47% |
Aug 06, 2025 | 746.760 | 746.760 | 749.870 | 746.760 | -0.41% |
Aug 05, 2025 | 749.870 | 749.870 | 749.870 | 744.560 | 0.71% |
Aug 04, 2025 | 744.560 | 744.560 | 744.560 | 736.660 | 1.07% |
Aug 01, 2025 | 736.660 | 736.660 | 736.660 | 736.660 | -3.15% |
Jul 31, 2025 | 760.650 | 760.650 | 763.650 | 760.650 | -0.39% |
Jul 30, 2025 | 763.650 | 763.650 | 763.650 | 763.650 | -0.25% |
Highest: 777.280 | Lowest: 736.660 | Difference: 40.620 | Average: 761.632 | Change %: -0.451 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review