
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 739.330 | 739.330 | 739.330 | 739.330 | 0.06% |
Jun 04, 2025 | 738.880 | 738.880 | 738.880 | 727.390 | 1.58% |
Jun 03, 2025 | 727.390 | 727.390 | 727.390 | 727.390 | 0.13% |
Jun 02, 2025 | 726.480 | 726.480 | 735.190 | 726.480 | -1.18% |
May 30, 2025 | 735.190 | 735.190 | 735.190 | 735.190 | -0.47% |
May 28, 2025 | 738.690 | 738.690 | 738.690 | 738.690 | -0.27% |
May 27, 2025 | 740.710 | 740.710 | 740.710 | 740.710 | 0.43% |
May 26, 2025 | 737.540 | 737.540 | 737.540 | 727.900 | 1.32% |
May 23, 2025 | 727.900 | 727.900 | 732.880 | 727.900 | -0.68% |
May 22, 2025 | 732.880 | 732.880 | 749.520 | 732.880 | -2.22% |
May 21, 2025 | 749.520 | 749.520 | 755.240 | 749.520 | -0.76% |
May 20, 2025 | 755.240 | 755.240 | 755.240 | 755.240 | 0.33% |
May 19, 2025 | 752.770 | 752.770 | 754.530 | 752.770 | -0.23% |
May 16, 2025 | 754.530 | 754.530 | 754.530 | 754.530 | -0.23% |
May 15, 2025 | 756.260 | 756.260 | 756.260 | 749.920 | 0.85% |
May 14, 2025 | 749.920 | 749.920 | 754.230 | 749.920 | -0.57% |
May 13, 2025 | 754.230 | 754.230 | 754.230 | 748.770 | 0.73% |
May 12, 2025 | 748.770 | 748.770 | 748.770 | 732.080 | 2.28% |
May 09, 2025 | 732.080 | 732.080 | 732.080 | 729.560 | 0.35% |
Highest: 756.260 | Lowest: 726.480 | Difference: 29.780 | Average: 742.016 | Change %: 1.339 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review