Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 770.850 | 770.850 | 770.850 | 770.850 | -0.59% |
May 27, 2024 | 775.390 | 775.390 | 775.390 | 775.390 | -0.07% |
May 24, 2024 | 775.900 | 775.900 | 775.900 | 775.900 | -0.49% |
May 23, 2024 | 779.730 | 779.730 | 779.730 | 779.730 | -0.11% |
May 22, 2024 | 780.550 | 780.550 | 780.550 | 780.550 | 0.54% |
May 21, 2024 | 776.330 | 776.330 | 776.330 | 776.330 | -0.21% |
May 20, 2024 | 778.000 | 778.000 | 778.000 | 778.000 | 0.98% |
May 17, 2024 | 770.460 | 770.460 | 770.460 | 770.460 | -0.57% |
May 16, 2024 | 774.880 | 774.880 | 774.880 | 774.880 | -0.23% |
May 15, 2024 | 776.630 | 776.630 | 776.630 | 776.630 | 0.30% |
May 14, 2024 | 774.340 | 774.340 | 774.340 | 774.340 | 0.37% |
May 13, 2024 | 771.450 | 771.450 | 771.450 | 771.450 | -0.24% |
May 10, 2024 | 773.290 | 773.290 | 773.290 | 773.290 | 1.63% |
May 08, 2024 | 760.910 | 760.910 | 760.910 | 760.910 | 0.82% |
May 07, 2024 | 754.690 | 754.690 | 754.690 | 754.690 | 0.82% |
May 06, 2024 | 748.530 | 748.530 | 748.530 | 748.530 | 0.51% |
May 03, 2024 | 744.730 | 744.730 | 744.730 | 744.730 | 0.88% |
May 02, 2024 | 738.270 | 738.270 | 738.270 | 738.270 | -1.00% |
Apr 30, 2024 | 745.740 | 745.740 | 745.740 | 745.740 | -0.04% |
Apr 29, 2024 | 746.030 | 746.030 | 746.030 | 746.030 | 0.81% |
Highest: 780.550 | Lowest: 738.270 | Difference: 42.280 | Average: 765.835 | Change %: 4.162 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review