Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 14, 2024 | 1,368.700 | 1,368.700 | 1,368.700 | 1,368.700 | -0.51% |
Nov 13, 2024 | 1,375.720 | 1,375.720 | 1,375.720 | 1,375.720 | 0.15% |
Nov 12, 2024 | 1,373.660 | 1,373.660 | 1,373.660 | 1,373.660 | 0.65% |
Nov 11, 2024 | 1,364.830 | 1,364.830 | 1,364.830 | 1,364.830 | -0.32% |
Nov 08, 2024 | 1,369.170 | 1,369.170 | 1,369.170 | 1,369.170 | 1.56% |
Nov 07, 2024 | 1,348.110 | 1,348.110 | 1,348.110 | 1,348.110 | 0.23% |
Nov 06, 2024 | 1,345.010 | 1,345.010 | 1,345.010 | 1,345.010 | 3.29% |
Nov 05, 2024 | 1,302.140 | 1,302.140 | 1,302.140 | 1,302.140 | 1.46% |
Nov 04, 2024 | 1,283.400 | 1,283.400 | 1,283.400 | 1,283.400 | -0.42% |
Nov 01, 2024 | 1,288.770 | 1,288.770 | 1,288.770 | 1,288.770 | 1.08% |
Oct 31, 2024 | 1,274.970 | 1,274.970 | 1,274.970 | 1,274.970 | -2.99% |
Oct 30, 2024 | 1,314.240 | 1,314.240 | 1,314.240 | 1,314.240 | 0.22% |
Oct 29, 2024 | 1,311.410 | 1,311.410 | 1,311.410 | 1,311.410 | 1.20% |
Oct 28, 2024 | 1,295.860 | 1,295.860 | 1,295.860 | 1,295.860 | -0.15% |
Oct 25, 2024 | 1,297.750 | 1,297.750 | 1,297.750 | 1,297.750 | 1.14% |
Oct 24, 2024 | 1,283.060 | 1,283.060 | 1,283.060 | 1,283.060 | -0.72% |
Oct 23, 2024 | 1,292.310 | 1,292.310 | 1,292.310 | 1,292.310 | 0.23% |
Oct 22, 2024 | 1,289.370 | 1,289.370 | 1,289.370 | 1,289.370 | -0.27% |
Oct 21, 2024 | 1,292.910 | 1,292.910 | 1,292.910 | 1,292.910 | -0.07% |
Oct 18, 2024 | 1,293.790 | 1,293.790 | 1,293.790 | 1,293.790 | 0.40% |
Oct 17, 2024 | 1,288.650 | 1,288.650 | 1,288.650 | 1,288.650 | 2.01% |
Oct 16, 2024 | 1,263.310 | 1,263.310 | 1,263.310 | 1,263.310 | -2.40% |
Oct 15, 2024 | 1,294.420 | 1,294.420 | 1,294.420 | 1,294.420 | -1.06% |
Highest: 1,375.720 | Lowest: 1,263.310 | Difference: 112.410 | Average: 1,313.546 | Change %: 4.613 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review