
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1,280.670 | 1,280.670 | 1,280.670 | 1,280.670 | 1.30% |
Jun 26, 2025 | 1,264.190 | 1,264.190 | 1,265.470 | 1,264.190 | -0.10% |
Jun 25, 2025 | 1,265.470 | 1,265.470 | 1,265.470 | 1,248.360 | 1.37% |
Jun 24, 2025 | 1,248.360 | 1,248.360 | 1,248.360 | 1,237.310 | 0.89% |
Jun 23, 2025 | 1,237.310 | 1,237.310 | 1,237.310 | 1,237.310 | 0.07% |
Jun 18, 2025 | 1,236.440 | 1,236.440 | 1,236.440 | 1,236.440 | 0.66% |
Jun 17, 2025 | 1,228.320 | 1,228.320 | 1,228.320 | 1,220.380 | 0.65% |
Jun 16, 2025 | 1,220.380 | 1,220.380 | 1,220.380 | 1,220.270 | 0.01% |
Jun 13, 2025 | 1,220.270 | 1,220.270 | 1,220.270 | 1,217.580 | 0.22% |
Jun 12, 2025 | 1,217.580 | 1,217.580 | 1,217.580 | 1,217.580 | -1.73% |
Jun 11, 2025 | 1,239.020 | 1,239.020 | 1,239.020 | 1,230.830 | 0.67% |
Jun 10, 2025 | 1,230.830 | 1,230.830 | 1,236.160 | 1,230.830 | -0.43% |
Jun 09, 2025 | 1,236.160 | 1,236.160 | 1,236.160 | 1,236.160 | 1.62% |
Jun 05, 2025 | 1,216.450 | 1,216.450 | 1,216.450 | 1,216.450 | 0.38% |
Jun 04, 2025 | 1,211.880 | 1,211.880 | 1,211.880 | 1,206.160 | 0.47% |
Jun 03, 2025 | 1,206.160 | 1,206.160 | 1,206.160 | 1,206.160 | 3.26% |
Jun 02, 2025 | 1,168.060 | 1,168.060 | 1,178.020 | 1,168.060 | -0.85% |
May 30, 2025 | 1,178.020 | 1,178.020 | 1,178.020 | 1,178.020 | -1.72% |
May 28, 2025 | 1,198.630 | 1,198.630 | 1,198.630 | 1,198.630 | 0.57% |
May 27, 2025 | 1,191.890 | 1,191.890 | 1,191.890 | 1,191.890 | 2.72% |
Highest: 1,280.670 | Lowest: 1,168.060 | Difference: 112.610 | Average: 1,224.804 | Change %: 10.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review