
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,216.450 | 1,216.450 | 1,216.450 | 1,216.450 | 0.38% |
Jun 04, 2025 | 1,211.880 | 1,211.880 | 1,211.880 | 1,206.160 | 0.47% |
Jun 03, 2025 | 1,206.160 | 1,206.160 | 1,206.160 | 1,206.160 | 3.26% |
Jun 02, 2025 | 1,168.060 | 1,168.060 | 1,178.020 | 1,168.060 | -0.85% |
May 30, 2025 | 1,178.020 | 1,178.020 | 1,178.020 | 1,178.020 | -1.72% |
May 28, 2025 | 1,198.630 | 1,198.630 | 1,198.630 | 1,198.630 | 0.57% |
May 27, 2025 | 1,191.890 | 1,191.890 | 1,191.890 | 1,191.890 | 2.72% |
May 23, 2025 | 1,160.340 | 1,160.340 | 1,194.410 | 1,160.340 | -2.85% |
May 22, 2025 | 1,194.410 | 1,194.410 | 1,194.410 | 1,192.080 | 0.20% |
May 21, 2025 | 1,192.080 | 1,192.080 | 1,198.750 | 1,192.080 | -0.56% |
May 20, 2025 | 1,198.750 | 1,198.750 | 1,198.750 | 1,198.750 | -0.65% |
May 19, 2025 | 1,206.570 | 1,206.570 | 1,221.730 | 1,206.570 | -1.24% |
May 16, 2025 | 1,221.730 | 1,221.730 | 1,221.730 | 1,213.810 | 0.65% |
May 15, 2025 | 1,213.810 | 1,213.810 | 1,213.810 | 1,213.150 | 0.05% |
May 14, 2025 | 1,213.150 | 1,213.150 | 1,213.150 | 1,207.780 | 0.44% |
May 13, 2025 | 1,207.780 | 1,207.780 | 1,207.780 | 1,186.670 | 1.78% |
May 12, 2025 | 1,186.670 | 1,186.670 | 1,186.670 | 1,140.040 | 4.09% |
May 09, 2025 | 1,140.040 | 1,140.040 | 1,140.040 | 1,126.680 | 1.19% |
May 08, 2025 | 1,126.680 | 1,126.680 | 1,126.680 | 1,108.680 | 1.62% |
Highest: 1,221.730 | Lowest: 1,108.680 | Difference: 113.050 | Average: 1,191.216 | Change %: 9.721 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review