
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1,065.440 | 1,065.440 | 1,065.440 | 1,065.440 | 2.73% |
Apr 24, 2025 | 1,037.110 | 1,037.110 | 1,037.110 | 1,028.900 | 0.80% |
Apr 23, 2025 | 1,028.900 | 1,028.900 | 1,028.900 | 964.410 | 6.69% |
Apr 22, 2025 | 964.410 | 964.410 | 964.410 | 964.410 | -3.10% |
Apr 17, 2025 | 995.220 | 995.220 | 1,017.350 | 995.220 | -2.18% |
Apr 16, 2025 | 1,017.350 | 1,017.350 | 1,054.120 | 1,017.350 | -3.49% |
Apr 15, 2025 | 1,054.120 | 1,054.120 | 1,054.120 | 1,037.000 | 1.65% |
Apr 14, 2025 | 1,037.000 | 1,037.000 | 1,037.000 | 1,037.000 | 1.64% |
Apr 11, 2025 | 1,020.270 | 1,020.270 | 1,032.580 | 1,020.270 | -1.19% |
Apr 10, 2025 | 1,032.580 | 1,032.580 | 1,032.580 | 1,020.840 | 1.15% |
Apr 09, 2025 | 1,020.840 | 980.740 | 1,020.840 | 980.740 | 5.59% |
Apr 07, 2025 | 966.760 | 966.760 | 966.760 | 966.760 | -3.09% |
Apr 04, 2025 | 997.540 | 997.540 | 997.540 | 997.540 | -2.42% |
Apr 03, 2025 | 1,022.280 | 1,022.280 | 1,088.040 | 1,022.280 | -6.04% |
Apr 02, 2025 | 1,088.040 | 1,088.040 | 1,088.040 | 1,085.850 | 0.20% |
Apr 01, 2025 | 1,085.850 | 1,085.850 | 1,085.850 | 1,074.410 | 1.06% |
Mar 31, 2025 | 1,074.410 | 1,074.410 | 1,074.410 | 1,074.410 | -2.20% |
Mar 28, 2025 | 1,098.570 | 1,098.570 | 1,133.450 | 1,098.570 | -3.08% |
Mar 27, 2025 | 1,133.450 | 1,133.450 | 1,148.590 | 1,133.450 | -1.32% |
Mar 26, 2025 | 1,148.590 | 1,148.590 | 1,148.590 | 1,148.590 | -1.38% |
Highest: 1,148.590 | Lowest: 964.410 | Difference: 184.180 | Average: 1,044.436 | Change %: -8.518 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review