
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 411.080 | 411.080 | 411.080 | 411.080 | -0.72% |
Apr 23, 2025 | 414.050 | 414.050 | 414.050 | 399.180 | 3.73% |
Apr 22, 2025 | 399.180 | 399.180 | 399.180 | 399.180 | -1.25% |
Apr 17, 2025 | 404.250 | 404.250 | 409.170 | 404.250 | -1.20% |
Apr 16, 2025 | 409.170 | 409.170 | 416.310 | 409.170 | -1.72% |
Apr 15, 2025 | 416.310 | 416.310 | 416.310 | 409.020 | 1.78% |
Apr 14, 2025 | 409.020 | 409.020 | 409.020 | 409.020 | 1.54% |
Apr 11, 2025 | 402.830 | 402.830 | 406.120 | 402.830 | -0.81% |
Apr 10, 2025 | 406.120 | 406.120 | 406.120 | 406.120 | 3.82% |
Apr 09, 2025 | 391.190 | 391.190 | 403.900 | 391.190 | -3.15% |
Apr 08, 2025 | 403.900 | 403.900 | 403.900 | 390.490 | 3.43% |
Apr 07, 2025 | 390.490 | 390.490 | 390.490 | 390.490 | -3.80% |
Apr 04, 2025 | 405.920 | 405.920 | 405.920 | 405.920 | -1.52% |
Apr 03, 2025 | 412.180 | 412.180 | 427.540 | 412.180 | -3.59% |
Apr 02, 2025 | 427.540 | 427.540 | 429.910 | 427.540 | -0.55% |
Apr 01, 2025 | 429.910 | 429.910 | 429.910 | 427.770 | 0.50% |
Mar 31, 2025 | 427.770 | 427.770 | 427.770 | 427.770 | -1.12% |
Mar 28, 2025 | 432.600 | 432.600 | 440.230 | 432.600 | -1.73% |
Mar 27, 2025 | 440.230 | 440.230 | 443.320 | 440.230 | -0.70% |
Mar 26, 2025 | 443.320 | 443.320 | 443.320 | 443.320 | -0.24% |
Mar 25, 2025 | 444.400 | 444.400 | 447.310 | 444.400 | -0.65% |
Highest: 447.310 | Lowest: 390.490 | Difference: 56.820 | Average: 415.308 | Change %: -8.100 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review