
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 28, 2025 | 471.860 | 471.860 | 471.860 | 471.860 | -0.72% |
Aug 27, 2025 | 475.300 | 475.300 | 475.300 | 475.010 | 0.06% |
Aug 26, 2025 | 475.010 | 475.010 | 475.430 | 475.010 | -0.09% |
Aug 25, 2025 | 475.430 | 475.430 | 475.640 | 475.430 | -0.04% |
Aug 22, 2025 | 475.640 | 475.640 | 475.640 | 472.760 | 0.61% |
Aug 21, 2025 | 472.760 | 472.760 | 473.380 | 472.760 | -0.13% |
Aug 20, 2025 | 473.380 | 473.380 | 475.310 | 473.380 | -0.41% |
Aug 19, 2025 | 475.310 | 475.310 | 475.310 | 473.330 | 0.42% |
Aug 18, 2025 | 473.330 | 473.330 | 474.130 | 473.330 | -0.17% |
Aug 15, 2025 | 474.130 | 474.130 | 474.790 | 474.130 | -0.14% |
Aug 14, 2025 | 474.790 | 474.790 | 474.790 | 474.790 | 0.38% |
Aug 13, 2025 | 472.980 | 472.980 | 472.980 | 469.040 | 0.84% |
Aug 12, 2025 | 469.040 | 469.040 | 469.040 | 469.040 | -0.68% |
Aug 11, 2025 | 472.230 | 472.230 | 472.230 | 468.440 | 0.81% |
Aug 08, 2025 | 468.440 | 468.440 | 469.330 | 468.440 | -0.19% |
Aug 07, 2025 | 469.330 | 469.330 | 469.330 | 465.700 | 0.78% |
Aug 06, 2025 | 465.700 | 465.700 | 467.790 | 465.700 | -0.45% |
Aug 05, 2025 | 467.790 | 467.790 | 467.790 | 464.980 | 0.60% |
Aug 04, 2025 | 464.980 | 464.980 | 464.980 | 459.730 | 1.14% |
Aug 01, 2025 | 459.730 | 459.730 | 459.730 | 459.730 | -3.13% |
Jul 31, 2025 | 474.580 | 474.580 | 474.580 | 472.180 | 0.51% |
Jul 30, 2025 | 472.180 | 472.180 | 472.180 | 472.180 | 0.21% |
Jul 29, 2025 | 471.200 | 471.200 | 471.200 | 471.200 | 0.91% |
Highest: 475.640 | Lowest: 459.730 | Difference: 15.910 | Average: 471.527 | Change %: 1.047 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review