
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 08, 2025 | 468.440 | 468.440 | 469.330 | 468.440 | -0.19% |
Aug 07, 2025 | 469.330 | 469.330 | 469.330 | 465.700 | 0.78% |
Aug 06, 2025 | 465.700 | 465.700 | 467.790 | 465.700 | -0.45% |
Aug 05, 2025 | 467.790 | 467.790 | 467.790 | 464.980 | 0.60% |
Aug 04, 2025 | 464.980 | 464.980 | 464.980 | 459.730 | 1.14% |
Aug 01, 2025 | 459.730 | 459.730 | 459.730 | 459.730 | -3.13% |
Jul 31, 2025 | 474.580 | 474.580 | 474.580 | 472.180 | 0.51% |
Jul 30, 2025 | 472.180 | 472.180 | 472.180 | 472.180 | 0.21% |
Jul 29, 2025 | 471.200 | 471.200 | 471.200 | 471.200 | 0.91% |
Jul 28, 2025 | 466.970 | 466.970 | 466.970 | 466.970 | 0.32% |
Jul 25, 2025 | 465.490 | 465.490 | 465.740 | 465.490 | -0.05% |
Jul 24, 2025 | 465.740 | 465.740 | 465.740 | 463.860 | 0.41% |
Jul 23, 2025 | 463.860 | 463.860 | 463.860 | 463.860 | 0.55% |
Jul 22, 2025 | 461.310 | 461.310 | 461.310 | 461.310 | -0.70% |
Jul 21, 2025 | 464.570 | 464.570 | 464.570 | 464.570 | -0.03% |
Jul 18, 2025 | 464.720 | 464.720 | 464.720 | 464.720 | -0.68% |
Jul 17, 2025 | 467.910 | 467.910 | 467.910 | 466.880 | 0.22% |
Jul 16, 2025 | 466.880 | 466.880 | 466.880 | 466.880 | 0.35% |
Jul 15, 2025 | 465.240 | 465.240 | 465.240 | 461.070 | 0.90% |
Jul 14, 2025 | 461.070 | 461.070 | 461.070 | 459.980 | 0.24% |
Jul 11, 2025 | 459.980 | 459.980 | 459.980 | 459.980 | -0.28% |
Jul 10, 2025 | 461.270 | 461.270 | 461.270 | 460.280 | 0.22% |
Jul 09, 2025 | 460.280 | 460.280 | 460.280 | 457.960 | 0.51% |
Highest: 474.580 | Lowest: 457.960 | Difference: 16.620 | Average: 465.618 | Change %: 2.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review