
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2025 | 484.890 | 484.890 | 484.890 | 484.890 | -0.54% |
Oct 15, 2025 | 487.510 | 487.510 | 487.510 | 487.510 | 0.16% |
Oct 14, 2025 | 486.730 | 486.730 | 486.730 | 486.730 | 0.21% |
Oct 13, 2025 | 485.700 | 485.700 | 485.700 | 485.700 | 0.73% |
Oct 10, 2025 | 482.170 | 482.170 | 482.170 | 482.170 | -1.60% |
Oct 09, 2025 | 490.000 | 490.000 | 490.000 | 490.000 | 0.71% |
Oct 08, 2025 | 486.560 | 486.560 | 486.560 | 486.560 | 0.43% |
Oct 07, 2025 | 484.460 | 484.460 | 484.460 | 484.460 | -0.23% |
Oct 06, 2025 | 485.580 | 485.580 | 485.580 | 485.580 | 0.14% |
Oct 03, 2025 | 484.900 | 484.900 | 484.900 | 484.900 | -0.14% |
Oct 02, 2025 | 485.600 | 485.600 | 485.600 | 485.600 | 0.95% |
Oct 01, 2025 | 481.020 | 481.020 | 481.020 | 481.020 | 0.10% |
Sep 30, 2025 | 480.530 | 480.530 | 480.530 | 480.530 | 0.29% |
Sep 29, 2025 | 479.140 | 479.140 | 479.140 | 479.140 | 0.21% |
Sep 26, 2025 | 478.130 | 478.130 | 478.130 | 478.130 | 0.14% |
Sep 25, 2025 | 477.450 | 477.450 | 477.450 | 477.450 | -0.10% |
Sep 24, 2025 | 477.920 | 477.920 | 477.920 | 477.920 | -0.01% |
Sep 23, 2025 | 477.980 | 477.980 | 477.980 | 477.980 | -0.32% |
Sep 22, 2025 | 479.500 | 479.500 | 479.500 | 479.500 | -0.05% |
Sep 19, 2025 | 479.750 | 479.750 | 479.750 | 479.750 | 0.50% |
Sep 18, 2025 | 477.340 | 477.340 | 477.340 | 477.340 | 1.28% |
Highest: 490.000 | Lowest: 477.340 | Difference: 12.660 | Average: 482.517 | Change %: 2.884 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review