
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 04, 2025 | 18,474.961 | 18,474.961 | 18,474.961 | 18,474.961 | 0.33% |
Jun 03, 2025 | 18,414.551 | 18,414.551 | 18,414.551 | 18,414.551 | 0.12% |
Jun 02, 2025 | 18,392.881 | 18,392.881 | 18,407.080 | 18,392.881 | -0.08% |
May 30, 2025 | 18,407.080 | 18,407.080 | 18,407.080 | 18,357.080 | 0.27% |
May 28, 2025 | 18,357.080 | 18,357.080 | 18,357.080 | 18,357.080 | -0.32% |
May 27, 2025 | 18,415.820 | 18,415.820 | 18,415.820 | 18,415.820 | 0.58% |
May 26, 2025 | 18,309.529 | 18,309.529 | 18,309.529 | 18,267.920 | 0.23% |
May 23, 2025 | 18,267.920 | 18,267.920 | 18,267.920 | 18,267.920 | -0.07% |
May 22, 2025 | 18,280.260 | 18,280.260 | 18,293.811 | 18,280.260 | -0.07% |
May 21, 2025 | 18,293.811 | 18,293.811 | 18,390.369 | 18,293.811 | -0.53% |
May 20, 2025 | 18,390.369 | 18,390.369 | 18,392.820 | 18,390.369 | -0.01% |
May 19, 2025 | 18,392.820 | 18,392.820 | 18,392.820 | 18,385.699 | 0.04% |
May 16, 2025 | 18,385.699 | 18,385.699 | 18,385.699 | 18,345.881 | 0.22% |
May 15, 2025 | 18,345.881 | 18,345.881 | 18,345.881 | 18,257.260 | 0.49% |
May 14, 2025 | 18,257.260 | 18,257.260 | 18,294.000 | 18,257.260 | -0.20% |
May 13, 2025 | 18,294.000 | 18,294.000 | 18,294.000 | 18,271.830 | 0.12% |
May 12, 2025 | 18,271.830 | 18,271.830 | 18,271.830 | 18,217.971 | 0.30% |
May 09, 2025 | 18,217.971 | 18,217.971 | 18,217.971 | 18,217.971 | -0.14% |
May 07, 2025 | 18,243.840 | 18,243.840 | 18,243.840 | 18,243.840 | 0.12% |
May 06, 2025 | 18,222.500 | 18,222.500 | 18,222.500 | 18,222.500 | -0.06% |
Highest: 18,474.961 | Lowest: 18,217.971 | Difference: 256.990 | Average: 18,331.803 | Change %: 1.320 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review