
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 18,487.301 | 18,487.301 | 18,520.240 | 18,487.301 | -0.18% |
Jun 24, 2025 | 18,520.240 | 18,520.240 | 18,520.240 | 18,408.650 | 0.61% |
Jun 23, 2025 | 18,408.650 | 18,408.650 | 18,408.650 | 18,408.650 | 0.11% |
Jun 20, 2025 | 18,388.711 | 18,388.711 | 18,388.711 | 18,388.711 | 0.12% |
Jun 19, 2025 | 18,367.301 | 18,367.301 | 18,367.301 | 18,367.301 | -0.26% |
Jun 18, 2025 | 18,415.801 | 18,415.801 | 18,415.801 | 18,411.189 | 0.03% |
Jun 17, 2025 | 18,411.189 | 18,411.189 | 18,447.199 | 18,411.189 | -0.20% |
Jun 16, 2025 | 18,447.199 | 18,447.199 | 18,447.199 | 18,447.199 | 0.20% |
Jun 13, 2025 | 18,410.240 | 18,410.240 | 18,517.990 | 18,410.240 | -0.58% |
Jun 12, 2025 | 18,517.990 | 18,517.990 | 18,517.990 | 18,517.990 | 0.18% |
Jun 11, 2025 | 18,485.500 | 18,485.500 | 18,485.500 | 18,476.340 | 0.05% |
Jun 10, 2025 | 18,476.340 | 18,476.340 | 18,476.340 | 18,476.340 | 0.27% |
Jun 06, 2025 | 18,427.211 | 18,427.211 | 18,448.029 | 18,427.211 | -0.11% |
Jun 05, 2025 | 18,448.029 | 18,448.029 | 18,474.961 | 18,448.029 | -0.15% |
Jun 04, 2025 | 18,474.961 | 18,474.961 | 18,474.961 | 18,474.961 | 0.33% |
Jun 03, 2025 | 18,414.551 | 18,414.551 | 18,414.551 | 18,414.551 | 0.12% |
Jun 02, 2025 | 18,392.881 | 18,392.881 | 18,407.080 | 18,392.881 | -0.08% |
May 30, 2025 | 18,407.080 | 18,407.080 | 18,407.080 | 18,357.080 | 0.27% |
May 28, 2025 | 18,357.080 | 18,357.080 | 18,357.080 | 18,357.080 | -0.32% |
May 27, 2025 | 18,415.820 | 18,415.820 | 18,415.820 | 18,415.820 | 0.58% |
Highest: 18,520.240 | Lowest: 18,357.080 | Difference: 163.160 | Average: 18,433.704 | Change %: 0.971 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review