
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 164.170 | 164.170 | 164.260 | 164.170 | -0.05% |
Apr 15, 2025 | 164.260 | 164.260 | 164.260 | 164.260 | 0.34% |
Apr 14, 2025 | 163.710 | 163.710 | 163.710 | 162.130 | 0.97% |
Apr 11, 2025 | 162.130 | 162.130 | 162.140 | 162.130 | -0.01% |
Apr 10, 2025 | 162.140 | 162.140 | 162.140 | 161.290 | 0.53% |
Apr 09, 2025 | 161.290 | 161.290 | 161.290 | 161.220 | 0.04% |
Apr 08, 2025 | 161.220 | 161.220 | 161.270 | 161.220 | -0.03% |
Apr 07, 2025 | 161.270 | 161.270 | 163.840 | 161.270 | -1.57% |
Apr 04, 2025 | 163.840 | 163.840 | 166.250 | 163.840 | -1.45% |
Apr 03, 2025 | 166.250 | 166.250 | 167.420 | 166.250 | -0.70% |
Apr 02, 2025 | 167.420 | 167.420 | 167.420 | 167.400 | 0.01% |
Apr 01, 2025 | 167.400 | 167.400 | 167.400 | 167.400 | 0.49% |
Mar 31, 2025 | 166.590 | 166.590 | 166.590 | 166.590 | -0.09% |
Mar 28, 2025 | 166.740 | 166.740 | 166.740 | 166.740 | -0.11% |
Mar 27, 2025 | 166.930 | 166.930 | 167.120 | 166.930 | -0.11% |
Mar 26, 2025 | 167.120 | 167.120 | 167.120 | 167.120 | -0.34% |
Mar 25, 2025 | 167.690 | 167.690 | 167.690 | 167.690 | 0.11% |
Mar 24, 2025 | 167.500 | 167.500 | 167.500 | 167.500 | 0.11% |
Mar 21, 2025 | 167.310 | 167.310 | 167.510 | 167.310 | -0.12% |
Mar 20, 2025 | 167.510 | 167.510 | 167.510 | 167.510 | -0.06% |
Mar 19, 2025 | 167.610 | 167.610 | 167.610 | 167.010 | 0.36% |
Mar 18, 2025 | 167.010 | 167.010 | 167.090 | 167.010 | -0.05% |
Highest: 167.690 | Lowest: 161.220 | Difference: 6.470 | Average: 165.323 | Change %: -1.748 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review