
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 03, 2025 | 169.070 | 169.070 | 169.070 | 169.070 | 0.12% |
Jun 02, 2025 | 168.870 | 168.870 | 169.020 | 168.870 | -0.09% |
May 30, 2025 | 169.020 | 169.020 | 169.020 | 168.560 | 0.27% |
May 28, 2025 | 168.560 | 168.560 | 168.560 | 168.560 | -0.33% |
May 27, 2025 | 169.110 | 169.110 | 169.110 | 169.110 | 0.58% |
May 26, 2025 | 168.130 | 168.130 | 168.130 | 167.760 | 0.22% |
May 23, 2025 | 167.760 | 167.760 | 167.760 | 167.760 | -0.07% |
May 22, 2025 | 167.880 | 167.880 | 168.010 | 167.880 | -0.08% |
May 21, 2025 | 168.010 | 168.010 | 168.900 | 168.010 | -0.53% |
May 20, 2025 | 168.900 | 168.900 | 168.930 | 168.900 | -0.02% |
May 19, 2025 | 168.930 | 168.930 | 168.930 | 168.870 | 0.04% |
May 16, 2025 | 168.870 | 168.870 | 168.870 | 168.510 | 0.21% |
May 15, 2025 | 168.510 | 168.510 | 168.510 | 167.700 | 0.48% |
May 14, 2025 | 167.700 | 167.700 | 168.040 | 167.700 | -0.20% |
May 13, 2025 | 168.040 | 168.040 | 168.040 | 167.840 | 0.12% |
May 12, 2025 | 167.840 | 167.840 | 167.840 | 167.840 | 0.29% |
May 09, 2025 | 167.360 | 167.360 | 167.360 | 167.360 | -0.14% |
May 07, 2025 | 167.600 | 167.600 | 167.600 | 167.600 | 0.11% |
May 06, 2025 | 167.410 | 167.410 | 167.410 | 167.410 | -0.07% |
May 05, 2025 | 167.520 | 167.520 | 167.520 | 167.510 | 0.01% |
Highest: 169.110 | Lowest: 167.360 | Difference: 1.750 | Average: 168.254 | Change %: 0.931 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review