Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 990.210 | 990.210 | 990.210 | 990.210 | -0.25% |
Nov 25, 2024 | 992.700 | 992.700 | 992.700 | 992.700 | 0.75% |
Nov 22, 2024 | 985.300 | 985.300 | 985.300 | 985.300 | -0.06% |
Nov 21, 2024 | 985.860 | 985.860 | 985.860 | 985.860 | 0.10% |
Nov 20, 2024 | 984.920 | 984.920 | 984.920 | 984.920 | -0.23% |
Nov 19, 2024 | 987.230 | 987.230 | 987.230 | 987.230 | 0.34% |
Nov 18, 2024 | 983.910 | 983.910 | 983.910 | 983.910 | 0.27% |
Nov 15, 2024 | 981.280 | 981.280 | 981.280 | 981.280 | -0.12% |
Nov 14, 2024 | 982.420 | 982.420 | 982.420 | 982.420 | -0.09% |
Nov 13, 2024 | 983.320 | 983.320 | 983.320 | 983.320 | -0.39% |
Nov 12, 2024 | 987.170 | 987.170 | 987.170 | 987.170 | -0.51% |
Nov 11, 2024 | 992.240 | 992.240 | 992.240 | 992.240 | -0.23% |
Nov 08, 2024 | 994.550 | 994.550 | 994.550 | 994.550 | -0.14% |
Nov 07, 2024 | 995.960 | 995.960 | 995.960 | 995.960 | 1.03% |
Nov 06, 2024 | 985.770 | 985.770 | 985.770 | 985.770 | -0.82% |
Nov 05, 2024 | 993.910 | 993.910 | 993.910 | 993.910 | 0.22% |
Nov 04, 2024 | 991.680 | 991.680 | 991.680 | 991.680 | 0.21% |
Oct 31, 2024 | 989.580 | 989.580 | 989.580 | 989.580 | -0.24% |
Oct 30, 2024 | 992.000 | 992.000 | 992.000 | 992.000 | 0.10% |
Oct 29, 2024 | 991.000 | 991.000 | 991.000 | 991.000 | -0.05% |
Oct 28, 2024 | 991.510 | 991.510 | 991.510 | 991.510 | -0.44% |
Highest: 995.960 | Lowest: 981.280 | Difference: 14.680 | Average: 988.691 | Change %: -0.569 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review