
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 943.780 | 943.780 | 943.780 | 937.430 | 0.68% |
Jul 18, 2025 | 937.430 | 937.430 | 940.380 | 937.430 | -0.31% |
Jul 17, 2025 | 940.380 | 940.380 | 940.380 | 940.380 | -0.06% |
Jul 16, 2025 | 940.980 | 940.980 | 941.300 | 940.980 | -0.03% |
Jul 15, 2025 | 941.300 | 941.300 | 943.750 | 941.300 | -0.26% |
Jul 14, 2025 | 943.750 | 943.750 | 943.750 | 942.080 | 0.18% |
Jul 11, 2025 | 942.080 | 942.080 | 942.080 | 942.080 | -0.22% |
Jul 10, 2025 | 944.190 | 944.190 | 944.190 | 943.530 | 0.07% |
Jul 09, 2025 | 943.530 | 943.530 | 943.530 | 941.080 | 0.26% |
Jul 08, 2025 | 941.080 | 941.080 | 941.080 | 941.080 | -0.49% |
Jul 07, 2025 | 945.750 | 945.750 | 947.870 | 945.750 | -0.22% |
Jul 04, 2025 | 947.870 | 947.870 | 947.900 | 947.870 | -0.00% |
Jul 03, 2025 | 947.900 | 947.900 | 947.900 | 947.900 | 0.39% |
Jul 02, 2025 | 944.180 | 944.180 | 956.980 | 944.180 | -1.34% |
Jul 01, 2025 | 956.980 | 956.980 | 956.980 | 952.150 | 0.51% |
Jun 30, 2025 | 952.150 | 952.150 | 952.150 | 952.150 | 0.07% |
Jun 27, 2025 | 951.480 | 951.480 | 953.940 | 951.480 | -0.26% |
Jun 26, 2025 | 953.940 | 953.940 | 953.940 | 953.380 | 0.06% |
Jun 25, 2025 | 953.380 | 953.380 | 956.030 | 953.380 | -0.28% |
Jun 24, 2025 | 956.030 | 956.030 | 956.030 | 956.030 | 0.76% |
Highest: 956.980 | Lowest: 937.430 | Difference: 19.550 | Average: 946.408 | Change %: -0.527 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review