
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 28, 2025 | 22.680 | 22.680 | 22.680 | 22.620 | 0.27% |
Jul 25, 2025 | 22.620 | 22.620 | 22.620 | 22.570 | 0.22% |
Jul 24, 2025 | 22.570 | 22.570 | 22.570 | 22.570 | 0.53% |
Jul 23, 2025 | 22.450 | 22.450 | 22.450 | 22.450 | 0.54% |
Jul 22, 2025 | 22.330 | 22.330 | 22.330 | 22.330 | -0.27% |
Jul 21, 2025 | 22.390 | 22.390 | 22.390 | 22.390 | -0.09% |
Jul 18, 2025 | 22.410 | 22.410 | 22.410 | 22.410 | -0.40% |
Jul 17, 2025 | 22.500 | 22.500 | 22.500 | 13.270 | 0.67% |
Jul 16, 2025 | 22.350 | 22.350 | 24.140 | 22.350 | 0.59% |
Jul 15, 2025 | 22.220 | 22.220 | 24.140 | 10.210 | -0.09% |
Jul 14, 2025 | 22.240 | 22.240 | 22.240 | 22.200 | 0.18% |
Jul 11, 2025 | 22.200 | 22.200 | 22.310 | 22.200 | -0.49% |
Jul 10, 2025 | 22.310 | 22.310 | 22.310 | 22.240 | 0.31% |
Jul 09, 2025 | 22.240 | 22.240 | 22.240 | 22.160 | 0.36% |
Jul 08, 2025 | 22.160 | 22.160 | 22.170 | 22.160 | -0.05% |
Jul 07, 2025 | 22.170 | 22.170 | 22.170 | 22.170 | -0.40% |
Jul 03, 2025 | 22.260 | 22.260 | 22.260 | 22.040 | 1.00% |
Jul 02, 2025 | 22.040 | 22.040 | 22.040 | 21.970 | 0.32% |
Jul 01, 2025 | 21.970 | 21.970 | 21.970 | 21.970 | -0.63% |
Jun 30, 2025 | 22.110 | 22.110 | 22.120 | 22.110 | -0.05% |
Highest: 24.140 | Lowest: 10.210 | Difference: 13.930 | Average: 22.311 | Change %: 2.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review