
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 12, 2025 | 354.781 | 354.781 | 356.331 | 354.781 | -0.43% |
Jun 11, 2025 | 356.331 | 356.331 | 357.780 | 356.331 | -0.40% |
Jun 10, 2025 | 357.780 | 357.780 | 357.780 | 357.780 | 0.36% |
Jun 06, 2025 | 356.485 | 356.485 | 356.485 | 356.485 | 1.09% |
Jun 05, 2025 | 352.657 | 352.657 | 353.212 | 352.657 | -0.16% |
Jun 04, 2025 | 353.212 | 353.212 | 354.584 | 353.212 | -0.39% |
Jun 03, 2025 | 354.584 | 354.584 | 354.584 | 350.486 | 1.17% |
Jun 02, 2025 | 350.486 | 350.486 | 350.928 | 350.486 | -0.13% |
May 30, 2025 | 350.928 | 350.928 | 350.928 | 350.928 | -0.11% |
May 28, 2025 | 351.304 | 351.304 | 351.304 | 351.304 | -0.66% |
May 27, 2025 | 353.632 | 353.632 | 353.632 | 353.632 | 2.48% |
May 23, 2025 | 345.089 | 345.089 | 349.841 | 345.089 | -1.36% |
May 22, 2025 | 349.841 | 349.841 | 349.841 | 348.825 | 0.29% |
May 21, 2025 | 348.825 | 348.825 | 355.489 | 348.825 | -1.87% |
May 20, 2025 | 355.489 | 355.489 | 356.411 | 355.489 | -0.26% |
May 19, 2025 | 356.411 | 356.411 | 358.279 | 356.411 | -0.52% |
May 16, 2025 | 358.279 | 358.279 | 358.279 | 355.294 | 0.84% |
May 15, 2025 | 355.294 | 355.294 | 355.294 | 355.219 | 0.02% |
May 14, 2025 | 355.219 | 355.219 | 355.378 | 355.219 | -0.04% |
May 13, 2025 | 355.378 | 355.378 | 355.378 | 353.368 | 0.57% |
Highest: 358.279 | Lowest: 345.089 | Difference: 13.191 | Average: 353.600 | Change %: 0.400 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review