
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 18, 2025 | 373.726 | 373.726 | 373.726 | 373.115 | 0.16% |
Aug 15, 2025 | 373.115 | 373.115 | 373.938 | 373.115 | -0.22% |
Aug 14, 2025 | 373.938 | 373.938 | 373.938 | 372.716 | 0.33% |
Aug 13, 2025 | 372.716 | 372.716 | 372.716 | 372.716 | -0.16% |
Aug 12, 2025 | 373.309 | 373.309 | 373.309 | 370.928 | 0.64% |
Aug 11, 2025 | 370.928 | 370.928 | 370.928 | 369.642 | 0.35% |
Aug 08, 2025 | 369.642 | 369.642 | 369.642 | 367.334 | 0.63% |
Aug 07, 2025 | 367.334 | 367.334 | 367.334 | 367.334 | 0.17% |
Aug 06, 2025 | 366.704 | 366.704 | 366.704 | 363.764 | 0.81% |
Aug 05, 2025 | 363.764 | 363.764 | 365.170 | 363.764 | -0.38% |
Aug 04, 2025 | 365.170 | 365.170 | 367.163 | 365.170 | -0.54% |
Jul 31, 2025 | 367.163 | 367.163 | 367.163 | 367.163 | -0.32% |
Jul 30, 2025 | 368.325 | 368.325 | 368.325 | 367.359 | 0.26% |
Jul 29, 2025 | 367.359 | 367.359 | 367.359 | 365.981 | 0.38% |
Jul 28, 2025 | 365.981 | 365.981 | 365.981 | 364.562 | 0.39% |
Jul 25, 2025 | 364.562 | 364.562 | 364.562 | 363.393 | 0.32% |
Jul 24, 2025 | 363.393 | 363.393 | 363.393 | 362.048 | 0.37% |
Jul 23, 2025 | 362.048 | 362.048 | 362.048 | 359.294 | 0.77% |
Jul 22, 2025 | 359.294 | 359.294 | 359.979 | 359.294 | -0.19% |
Jul 21, 2025 | 359.979 | 359.979 | 360.512 | 359.979 | -0.15% |
Highest: 373.938 | Lowest: 359.294 | Difference: 14.643 | Average: 367.423 | Change %: 3.665 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review