
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 03, 2025 | 358.376 | 358.376 | 358.376 | 354.701 | 1.04% |
Jul 02, 2025 | 354.701 | 354.701 | 354.701 | 352.988 | 0.49% |
Jul 01, 2025 | 352.988 | 352.988 | 352.988 | 352.988 | -0.57% |
Jun 30, 2025 | 355.020 | 355.020 | 355.020 | 354.989 | 0.01% |
Jun 27, 2025 | 354.989 | 354.989 | 354.989 | 352.921 | 0.59% |
Jun 26, 2025 | 352.921 | 352.921 | 352.921 | 352.535 | 0.11% |
Jun 25, 2025 | 352.535 | 352.535 | 352.859 | 352.535 | -0.09% |
Jun 24, 2025 | 352.859 | 352.859 | 352.859 | 351.943 | 0.26% |
Jun 23, 2025 | 351.943 | 351.943 | 351.943 | 351.410 | 0.15% |
Jun 20, 2025 | 351.410 | 351.410 | 351.410 | 351.410 | -0.47% |
Jun 18, 2025 | 353.053 | 353.053 | 353.053 | 352.252 | 0.23% |
Jun 17, 2025 | 352.252 | 352.252 | 353.180 | 352.252 | -0.26% |
Jun 16, 2025 | 353.180 | 353.180 | 353.180 | 350.404 | 0.79% |
Jun 13, 2025 | 350.404 | 350.404 | 354.781 | 350.404 | -1.23% |
Jun 12, 2025 | 354.781 | 354.781 | 356.331 | 354.781 | -0.43% |
Jun 11, 2025 | 356.331 | 356.331 | 357.780 | 356.331 | -0.40% |
Jun 10, 2025 | 357.780 | 357.780 | 357.780 | 357.780 | 0.36% |
Jun 06, 2025 | 356.485 | 356.485 | 356.485 | 356.485 | 1.09% |
Jun 05, 2025 | 352.657 | 352.657 | 353.212 | 352.657 | -0.16% |
Jun 04, 2025 | 353.212 | 353.212 | 354.584 | 353.212 | -0.39% |
Highest: 358.376 | Lowest: 350.404 | Difference: 7.972 | Average: 353.894 | Change %: 1.069 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review