
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 367.359 | 367.359 | 367.359 | 367.359 | 0.38% |
Jul 28, 2025 | 365.981 | 365.981 | 365.981 | 364.562 | 0.39% |
Jul 25, 2025 | 364.562 | 364.562 | 364.562 | 363.393 | 0.32% |
Jul 24, 2025 | 363.393 | 363.393 | 363.393 | 362.048 | 0.37% |
Jul 23, 2025 | 362.048 | 362.048 | 362.048 | 359.294 | 0.77% |
Jul 22, 2025 | 359.294 | 359.294 | 359.979 | 359.294 | -0.19% |
Jul 21, 2025 | 359.979 | 359.979 | 360.512 | 359.979 | -0.15% |
Jul 18, 2025 | 360.512 | 360.512 | 360.512 | 360.512 | -0.49% |
Jul 17, 2025 | 362.303 | 362.303 | 362.303 | 362.303 | 0.70% |
Jul 16, 2025 | 359.775 | 359.775 | 359.775 | 357.657 | 0.59% |
Jul 15, 2025 | 357.657 | 357.657 | 357.712 | 357.657 | -0.02% |
Jul 14, 2025 | 357.712 | 357.712 | 357.712 | 357.067 | 0.18% |
Jul 11, 2025 | 357.067 | 357.067 | 359.007 | 357.067 | -0.54% |
Jul 10, 2025 | 359.007 | 359.007 | 359.007 | 357.134 | 0.52% |
Jul 09, 2025 | 357.134 | 357.134 | 357.134 | 356.238 | 0.25% |
Jul 08, 2025 | 356.238 | 356.238 | 356.238 | 356.238 | -0.00% |
Jul 07, 2025 | 356.245 | 356.245 | 358.376 | 356.245 | -0.59% |
Jul 03, 2025 | 358.376 | 358.376 | 358.376 | 354.701 | 1.04% |
Jul 02, 2025 | 354.701 | 354.701 | 354.701 | 352.988 | 0.49% |
Jul 01, 2025 | 352.988 | 352.988 | 352.988 | 352.988 | -0.57% |
Jun 30, 2025 | 355.020 | 355.020 | 355.020 | 354.989 | 0.01% |
Highest: 367.359 | Lowest: 352.988 | Difference: 14.371 | Average: 359.398 | Change %: 3.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review