
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 384.132 | 384.132 | 384.132 | 384.132 | 0.25% |
Oct 01, 2025 | 383.185 | 383.185 | 383.185 | 381.131 | 0.54% |
Sep 30, 2025 | 381.131 | 381.131 | 381.131 | 380.391 | 0.19% |
Sep 29, 2025 | 380.391 | 380.391 | 380.391 | 380.391 | 0.19% |
Sep 26, 2025 | 379.682 | 379.682 | 379.682 | 378.398 | 0.34% |
Sep 25, 2025 | 378.398 | 378.398 | 378.398 | 377.812 | 0.16% |
Sep 24, 2025 | 377.812 | 377.812 | 377.812 | 377.812 | -0.15% |
Sep 23, 2025 | 378.376 | 378.376 | 380.100 | 378.376 | -0.45% |
Sep 22, 2025 | 380.100 | 380.100 | 380.100 | 380.100 | 0.88% |
Sep 18, 2025 | 376.802 | 376.802 | 376.802 | 372.857 | 1.06% |
Sep 17, 2025 | 372.857 | 372.857 | 373.675 | 372.857 | -0.22% |
Sep 16, 2025 | 373.675 | 373.675 | 377.336 | 373.675 | -0.97% |
Sep 15, 2025 | 377.336 | 377.336 | 377.336 | 376.315 | 0.27% |
Sep 12, 2025 | 376.315 | 376.315 | 376.315 | 376.315 | 0.05% |
Sep 11, 2025 | 376.131 | 376.131 | 376.131 | 376.131 | 0.58% |
Sep 10, 2025 | 373.954 | 373.954 | 373.954 | 372.015 | 0.52% |
Sep 09, 2025 | 372.015 | 372.015 | 372.015 | 372.015 | 0.41% |
Sep 08, 2025 | 370.513 | 370.513 | 371.139 | 370.513 | -0.17% |
Sep 05, 2025 | 371.139 | 371.139 | 375.153 | 371.139 | -1.07% |
Highest: 384.132 | Lowest: 370.513 | Difference: 13.619 | Average: 377.050 | Change %: 2.393 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review