
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 311.277 | 311.277 | 317.101 | 311.277 | -1.84% |
Apr 15, 2025 | 317.101 | 317.101 | 317.101 | 316.305 | 0.25% |
Apr 14, 2025 | 316.305 | 316.305 | 316.305 | 311.616 | 1.50% |
Apr 11, 2025 | 311.616 | 311.616 | 311.616 | 311.616 | -0.82% |
Apr 10, 2025 | 314.189 | 314.189 | 321.166 | 314.189 | -2.17% |
Apr 09, 2025 | 321.166 | 321.166 | 321.166 | 307.409 | 4.47% |
Apr 08, 2025 | 307.409 | 307.409 | 309.985 | 307.409 | -0.83% |
Apr 07, 2025 | 309.985 | 309.985 | 313.420 | 309.985 | -1.10% |
Apr 04, 2025 | 313.420 | 313.420 | 332.770 | 313.420 | -5.81% |
Apr 03, 2025 | 332.770 | 332.770 | 332.770 | 332.770 | -6.68% |
Apr 02, 2025 | 356.576 | 356.576 | 356.576 | 354.730 | 0.52% |
Apr 01, 2025 | 354.730 | 354.730 | 354.730 | 353.558 | 0.33% |
Mar 31, 2025 | 353.558 | 353.558 | 353.558 | 352.402 | 0.33% |
Mar 28, 2025 | 352.402 | 352.402 | 358.626 | 352.402 | -1.74% |
Mar 27, 2025 | 358.626 | 358.626 | 358.626 | 358.626 | -0.58% |
Mar 26, 2025 | 360.705 | 360.705 | 363.603 | 360.705 | -0.80% |
Mar 25, 2025 | 363.603 | 363.603 | 363.603 | 363.482 | 0.03% |
Mar 24, 2025 | 363.482 | 363.482 | 363.482 | 358.474 | 1.40% |
Mar 21, 2025 | 358.474 | 358.474 | 358.474 | 358.444 | 0.01% |
Mar 20, 2025 | 358.444 | 358.444 | 358.444 | 358.167 | 0.08% |
Mar 19, 2025 | 358.167 | 358.167 | 358.167 | 354.100 | 1.15% |
Mar 18, 2025 | 354.100 | 354.100 | 354.100 | 354.100 | -1.14% |
Highest: 363.603 | Lowest: 307.409 | Difference: 56.193 | Average: 338.550 | Change %: -13.098 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review