
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 1.676 | 1.676 | 1.676 | 1.676 | 0.19% |
Apr 25, 2025 | 1.673 | 1.673 | 1.673 | 1.673 | -0.13% |
Apr 24, 2025 | 1.675 | 1.675 | 1.675 | 1.668 | 0.39% |
Apr 23, 2025 | 1.668 | 1.668 | 1.677 | 1.668 | -0.55% |
Apr 22, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | -0.04% |
Apr 21, 2025 | 1.678 | 1.678 | 1.678 | 1.678 | 0.76% |
Apr 18, 2025 | 1.665 | 1.665 | 1.670 | 1.665 | -0.26% |
Apr 17, 2025 | 1.670 | 1.670 | 1.670 | 1.664 | 0.34% |
Apr 16, 2025 | 1.664 | 1.664 | 1.664 | 1.655 | 0.54% |
Apr 15, 2025 | 1.655 | 1.655 | 1.655 | 1.655 | 0.31% |
Apr 14, 2025 | 1.650 | 1.650 | 1.650 | 1.650 | 0.76% |
Apr 11, 2025 | 1.638 | 1.638 | 1.638 | 1.638 | 0.25% |
Apr 10, 2025 | 1.633 | 1.633 | 1.633 | 1.624 | 0.57% |
Apr 09, 2025 | 1.624 | 1.624 | 1.624 | 1.624 | 1.29% |
Apr 08, 2025 | 1.604 | 1.604 | 1.604 | 1.604 | 1.69% |
Apr 07, 2025 | 1.577 | 1.577 | 1.577 | 1.577 | -5.99% |
Apr 03, 2025 | 1.677 | 1.677 | 1.677 | 1.677 | -0.80% |
Apr 02, 2025 | 1.691 | 1.691 | 1.691 | 1.691 | 0.50% |
Apr 01, 2025 | 1.682 | 1.682 | 1.686 | 1.682 | -0.23% |
Mar 31, 2025 | 1.686 | 1.686 | 1.686 | 1.684 | 0.14% |
Highest: 1.691 | Lowest: 1.577 | Difference: 0.114 | Average: 1.658 | Change %: -0.499 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review