
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 12, 2025 | 2.009 | 2.009 | 2.018 | 2.009 | -0.46% |
Sep 11, 2025 | 2.018 | 2.018 | 2.018 | 1.980 | 1.90% |
Sep 10, 2025 | 1.980 | 1.980 | 1.983 | 1.980 | -0.14% |
Sep 09, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | 0.26% |
Sep 08, 2025 | 1.978 | 1.978 | 1.978 | 1.978 | 0.77% |
Sep 05, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | 2.18% |
Sep 04, 2025 | 1.921 | 1.921 | 1.980 | 1.921 | -2.97% |
Sep 03, 2025 | 1.980 | 1.980 | 1.980 | 1.980 | -1.28% |
Sep 02, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | -1.82% |
Sep 01, 2025 | 2.043 | 2.043 | 2.043 | 2.043 | 0.09% |
Aug 29, 2025 | 2.041 | 2.041 | 2.041 | 2.041 | 1.07% |
Aug 28, 2025 | 2.019 | 2.019 | 2.019 | 2.019 | 1.82% |
Aug 27, 2025 | 1.983 | 1.983 | 1.983 | 1.983 | -2.04% |
Aug 26, 2025 | 2.025 | 2.025 | 2.025 | 2.012 | 0.63% |
Aug 25, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | 1.35% |
Aug 22, 2025 | 1.985 | 1.985 | 1.985 | 1.936 | 2.55% |
Aug 21, 2025 | 1.936 | 1.936 | 1.944 | 1.936 | -0.45% |
Aug 20, 2025 | 1.944 | 1.944 | 1.944 | 1.931 | 0.68% |
Aug 19, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | -0.16% |
Aug 18, 2025 | 1.934 | 1.934 | 1.934 | 1.912 | 1.19% |
Aug 15, 2025 | 1.912 | 1.912 | 1.912 | 1.876 | 1.90% |
Aug 14, 2025 | 1.876 | 1.876 | 1.881 | 1.876 | -0.27% |
Aug 13, 2025 | 1.881 | 1.881 | 1.881 | 1.881 | 0.74% |
Aug 12, 2025 | 1.867 | 1.867 | 1.867 | 1.867 | 0.29% |
Highest: 2.043 | Lowest: 1.867 | Difference: 0.176 | Average: 1.968 | Change %: 7.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review