
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 0.39% |
Apr 24, 2025 | 1.289 | 1.289 | 1.289 | 1.268 | 1.66% |
Apr 23, 2025 | 1.268 | 1.268 | 1.277 | 1.268 | -0.70% |
Apr 22, 2025 | 1.277 | 1.277 | 1.294 | 1.277 | -1.31% |
Apr 21, 2025 | 1.294 | 1.294 | 1.294 | 1.294 | 3.77% |
Apr 18, 2025 | 1.247 | 1.247 | 1.271 | 1.247 | -1.89% |
Apr 17, 2025 | 1.271 | 1.271 | 1.273 | 1.271 | -0.16% |
Apr 16, 2025 | 1.273 | 1.273 | 1.278 | 1.273 | -0.39% |
Apr 15, 2025 | 1.278 | 1.278 | 1.278 | 1.278 | 0.63% |
Apr 14, 2025 | 1.270 | 1.270 | 1.270 | 1.270 | 2.09% |
Apr 11, 2025 | 1.244 | 1.244 | 1.244 | 1.244 | 0.24% |
Apr 10, 2025 | 1.241 | 1.241 | 1.241 | 1.241 | 3.07% |
Apr 09, 2025 | 1.204 | 1.204 | 1.204 | 1.204 | 2.73% |
Apr 08, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 1.30% |
Apr 07, 2025 | 1.157 | 1.157 | 1.157 | 1.157 | -8.39% |
Apr 03, 2025 | 1.263 | 1.263 | 1.263 | 1.263 | 0.08% |
Apr 02, 2025 | 1.262 | 1.262 | 1.262 | 1.250 | 0.96% |
Apr 01, 2025 | 1.250 | 1.250 | 1.250 | 1.250 | 0.48% |
Mar 31, 2025 | 1.244 | 1.244 | 1.246 | 1.244 | -0.16% |
Mar 28, 2025 | 1.246 | 1.246 | 1.246 | 1.218 | 2.30% |
Highest: 1.294 | Lowest: 1.157 | Difference: 0.137 | Average: 1.252 | Change %: 6.240 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review