
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 1.449 | 1.449 | 1.467 | 1.449 | -1.23% |
Aug 13, 2025 | 1.467 | 1.467 | 1.467 | 1.467 | -0.81% |
Aug 12, 2025 | 1.479 | 1.479 | 1.479 | 1.479 | -0.34% |
Aug 11, 2025 | 1.484 | 1.484 | 1.484 | 1.483 | 0.07% |
Aug 08, 2025 | 1.483 | 1.483 | 1.491 | 1.483 | -0.54% |
Aug 07, 2025 | 1.491 | 1.491 | 1.491 | 1.445 | 3.18% |
Aug 06, 2025 | 1.445 | 1.445 | 1.445 | 1.445 | 0.63% |
Aug 05, 2025 | 1.436 | 1.436 | 1.436 | 1.436 | 0.28% |
Aug 04, 2025 | 1.432 | 1.432 | 1.432 | 1.432 | 1.20% |
Aug 01, 2025 | 1.415 | 1.415 | 1.433 | 1.415 | -1.26% |
Jul 31, 2025 | 1.433 | 1.433 | 1.438 | 1.433 | -0.35% |
Jul 30, 2025 | 1.438 | 1.438 | 1.438 | 1.412 | 1.84% |
Jul 29, 2025 | 1.412 | 1.412 | 1.412 | 1.412 | -0.56% |
Jul 28, 2025 | 1.420 | 1.420 | 1.420 | 1.420 | 0.35% |
Jul 25, 2025 | 1.415 | 1.415 | 1.415 | 1.415 | 0.35% |
Jul 24, 2025 | 1.410 | 1.410 | 1.410 | 1.397 | 0.93% |
Jul 23, 2025 | 1.397 | 1.397 | 1.397 | 1.397 | 0.07% |
Jul 22, 2025 | 1.396 | 1.396 | 1.396 | 1.396 | -0.43% |
Jul 21, 2025 | 1.402 | 1.402 | 1.402 | 1.402 | 0.79% |
Jul 18, 2025 | 1.391 | 1.391 | 1.391 | 1.391 | -0.43% |
Jul 17, 2025 | 1.397 | 1.397 | 1.400 | 1.397 | -0.21% |
Jul 16, 2025 | 1.400 | 1.400 | 1.400 | 1.400 | 0.36% |
Jul 15, 2025 | 1.395 | 1.395 | 1.395 | 1.395 | -2.52% |
Jul 14, 2025 | 1.431 | 1.431 | 1.431 | 1.431 | -0.28% |
Highest: 1.491 | Lowest: 1.391 | Difference: 0.100 | Average: 1.430 | Change %: 0.976 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review