
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2025 | 1.851 | 1.851 | 1.851 | 1.851 | 0.87% |
Jun 24, 2025 | 1.835 | 1.835 | 1.835 | 1.826 | 0.49% |
Jun 23, 2025 | 1.826 | 1.826 | 1.826 | 1.817 | 0.50% |
Jun 20, 2025 | 1.817 | 1.817 | 1.820 | 1.817 | -0.16% |
Jun 19, 2025 | 1.820 | 1.820 | 1.828 | 1.820 | -0.44% |
Jun 18, 2025 | 1.828 | 1.828 | 1.828 | 1.825 | 0.16% |
Jun 17, 2025 | 1.825 | 1.825 | 1.825 | 1.825 | -0.11% |
Jun 16, 2025 | 1.827 | 1.827 | 1.827 | 1.823 | 0.22% |
Jun 13, 2025 | 1.823 | 1.823 | 1.836 | 1.823 | -0.71% |
Jun 12, 2025 | 1.836 | 1.836 | 1.836 | 1.830 | 0.33% |
Jun 11, 2025 | 1.830 | 1.830 | 1.830 | 1.829 | 0.05% |
Jun 10, 2025 | 1.829 | 1.829 | 1.835 | 1.829 | -0.33% |
Jun 09, 2025 | 1.835 | 1.835 | 1.835 | 1.829 | 0.33% |
Jun 06, 2025 | 1.829 | 1.829 | 1.829 | 1.828 | 0.05% |
Jun 05, 2025 | 1.828 | 1.828 | 1.828 | 1.828 | 0.11% |
Jun 04, 2025 | 1.826 | 1.826 | 1.826 | 1.826 | 0.66% |
Jun 03, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | 0.33% |
May 30, 2025 | 1.808 | 1.808 | 1.808 | 1.806 | 0.11% |
May 29, 2025 | 1.806 | 1.806 | 1.806 | 1.806 | 0.50% |
May 28, 2025 | 1.797 | 1.797 | 1.797 | 1.797 | 0.17% |
May 27, 2025 | 1.794 | 1.794 | 1.794 | 1.794 | -0.33% |
May 26, 2025 | 1.800 | 1.800 | 1.800 | 1.800 | -0.28% |
Highest: 1.851 | Lowest: 1.794 | Difference: 0.057 | Average: 1.822 | Change %: 2.548 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review