
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 1.513 | 1.513 | 1.513 | 1.513 | 0.50% |
Jun 26, 2025 | 1.505 | 1.505 | 1.510 | 1.505 | -0.29% |
Jun 25, 2025 | 1.510 | 1.510 | 1.510 | 1.510 | 1.19% |
Jun 24, 2025 | 1.492 | 1.492 | 1.492 | 1.470 | 1.45% |
Jun 23, 2025 | 1.470 | 1.470 | 1.470 | 1.467 | 0.22% |
Jun 20, 2025 | 1.467 | 1.467 | 1.469 | 1.467 | -0.15% |
Jun 19, 2025 | 1.469 | 1.469 | 1.485 | 1.469 | -1.04% |
Jun 18, 2025 | 1.485 | 1.485 | 1.487 | 1.485 | -0.17% |
Jun 17, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | 0.00% |
Jun 16, 2025 | 1.488 | 1.488 | 1.488 | 1.486 | 0.13% |
Jun 13, 2025 | 1.486 | 1.486 | 1.497 | 1.486 | -0.77% |
Jun 12, 2025 | 1.497 | 1.497 | 1.498 | 1.497 | -0.04% |
Jun 11, 2025 | 1.498 | 1.498 | 1.498 | 1.491 | 0.49% |
Jun 10, 2025 | 1.491 | 1.491 | 1.498 | 1.491 | -0.48% |
Jun 09, 2025 | 1.498 | 1.498 | 1.498 | 1.493 | 0.36% |
Jun 06, 2025 | 1.493 | 1.493 | 1.493 | 1.491 | 0.11% |
Jun 05, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.14% |
Jun 04, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.51% |
Jun 03, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.18% |
May 30, 2025 | 1.479 | 1.479 | 1.484 | 1.479 | -0.38% |
Highest: 1.513 | Lowest: 1.467 | Difference: 0.045 | Average: 1.489 | Change %: 1.927 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review