
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 06, 2025 | 1.493 | 1.493 | 1.493 | 1.491 | 0.11% |
Jun 05, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.14% |
Jun 04, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | 0.51% |
Jun 03, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | 0.18% |
May 30, 2025 | 1.479 | 1.479 | 1.484 | 1.479 | -0.38% |
May 29, 2025 | 1.484 | 1.484 | 1.484 | 1.472 | 0.85% |
May 28, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | 0.13% |
May 27, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | -0.10% |
May 26, 2025 | 1.471 | 1.471 | 1.471 | 1.471 | 0.07% |
May 23, 2025 | 1.470 | 1.470 | 1.481 | 1.470 | -0.72% |
May 22, 2025 | 1.481 | 1.481 | 1.491 | 1.481 | -0.66% |
May 21, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.32% |
May 20, 2025 | 1.486 | 1.486 | 1.486 | 1.486 | 0.27% |
May 19, 2025 | 1.482 | 1.482 | 1.482 | 1.477 | 0.34% |
May 16, 2025 | 1.477 | 1.477 | 1.480 | 1.477 | -0.19% |
May 15, 2025 | 1.480 | 1.480 | 1.493 | 1.480 | -0.87% |
May 14, 2025 | 1.493 | 1.493 | 1.493 | 1.493 | 0.51% |
May 13, 2025 | 1.485 | 1.485 | 1.486 | 1.485 | -0.05% |
May 12, 2025 | 1.486 | 1.486 | 1.486 | 1.473 | 0.85% |
May 09, 2025 | 1.473 | 1.473 | 1.479 | 1.473 | -0.38% |
May 08, 2025 | 1.479 | 1.479 | 1.479 | 1.475 | 0.27% |
May 07, 2025 | 1.475 | 1.475 | 1.475 | 1.469 | 0.37% |
Highest: 1.493 | Lowest: 1.469 | Difference: 0.023 | Average: 1.481 | Change %: 1.572 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review