Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 0.905 | 0.905 | 0.905 | 0.905 | -1.51% |
Jun 24, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -0.88% |
Jun 21, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | -0.44% |
Jun 20, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -1.39% |
Jun 19, 2024 | 0.945 | 0.945 | 0.945 | 0.945 | -1.31% |
Jun 18, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.10% |
Jun 17, 2024 | 0.956 | 0.956 | 0.956 | 0.956 | 0.38% |
Jun 14, 2024 | 0.953 | 0.953 | 0.953 | 0.953 | -0.78% |
Jun 13, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | 0.09% |
Jun 12, 2024 | 0.959 | 0.959 | 0.959 | 0.959 | -0.16% |
Jun 11, 2024 | 0.961 | 0.961 | 0.961 | 0.961 | -0.21% |
Jun 07, 2024 | 0.963 | 0.963 | 0.963 | 0.963 | -0.96% |
Jun 06, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | -1.43% |
Jun 05, 2024 | 0.986 | 0.986 | 0.986 | 0.986 | -0.48% |
Jun 04, 2024 | 0.991 | 0.991 | 0.991 | 0.991 | 1.25% |
Jun 03, 2024 | 0.979 | 0.979 | 0.979 | 0.979 | 0.41% |
May 31, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.87% |
May 30, 2024 | 0.983 | 0.983 | 0.983 | 0.983 | -0.16% |
May 29, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | 1.32% |
May 28, 2024 | 0.972 | 0.972 | 0.972 | 0.972 | -0.17% |
May 27, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 0.12% |
Highest: 0.991 | Lowest: 0.905 | Difference: 0.086 | Average: 0.960 | Change %: -6.909 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review