
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 22, 2025 | 1.265 | 1.265 | 1.279 | 1.265 | -1.11% |
Oct 21, 2025 | 1.279 | 1.279 | 1.279 | 1.279 | 1.10% |
Oct 20, 2025 | 1.265 | 1.265 | 1.265 | 1.265 | 0.57% |
Oct 17, 2025 | 1.258 | 1.258 | 1.310 | 1.258 | -4.01% |
Oct 16, 2025 | 1.310 | 1.310 | 1.310 | 1.310 | 0.61% |
Oct 15, 2025 | 1.302 | 1.302 | 1.302 | 1.279 | 1.80% |
Oct 14, 2025 | 1.279 | 1.279 | 1.295 | 1.279 | -1.20% |
Oct 13, 2025 | 1.295 | 1.295 | 1.295 | 1.295 | -0.07% |
Oct 10, 2025 | 1.296 | 1.296 | 1.296 | 1.296 | -4.36% |
Oct 09, 2025 | 1.355 | 1.355 | 1.355 | 1.355 | 2.13% |
Sep 30, 2025 | 1.326 | 1.326 | 1.326 | 1.326 | 1.37% |
Sep 29, 2025 | 1.308 | 1.308 | 1.308 | 1.308 | 2.61% |
Sep 26, 2025 | 1.275 | 1.275 | 1.275 | 1.275 | -0.64% |
Sep 25, 2025 | 1.283 | 1.283 | 1.283 | 1.267 | 1.28% |
Sep 24, 2025 | 1.267 | 1.267 | 1.267 | 1.267 | 2.98% |
Sep 23, 2025 | 1.230 | 1.230 | 1.230 | 1.230 | 0.55% |
Sep 22, 2025 | 1.224 | 1.224 | 1.227 | 1.224 | -0.28% |
Sep 19, 2025 | 1.227 | 1.227 | 1.227 | 1.227 | -0.30% |
Sep 18, 2025 | 1.231 | 1.231 | 1.249 | 1.231 | -1.44% |
Sep 17, 2025 | 1.249 | 1.249 | 1.249 | 1.230 | 1.49% |
Highest: 1.355 | Lowest: 1.224 | Difference: 0.131 | Average: 1.276 | Change %: 2.763 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review