
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2025 | 0.970 | 0.970 | 0.970 | 0.970 | 0.00% |
Jun 26, 2025 | 0.970 | 0.970 | 0.986 | 0.970 | -1.61% |
Jun 25, 2025 | 0.986 | 0.986 | 0.986 | 0.986 | 5.14% |
Jun 24, 2025 | 0.938 | 0.938 | 0.938 | 0.916 | 2.42% |
Jun 23, 2025 | 0.916 | 0.916 | 0.916 | 0.906 | 1.07% |
Jun 20, 2025 | 0.906 | 0.906 | 0.909 | 0.906 | -0.25% |
Jun 19, 2025 | 0.909 | 0.909 | 0.925 | 0.909 | -1.73% |
Jun 18, 2025 | 0.925 | 0.925 | 0.935 | 0.925 | -1.15% |
Jun 17, 2025 | 0.935 | 0.935 | 0.935 | 0.935 | 0.32% |
Jun 16, 2025 | 0.932 | 0.932 | 0.932 | 0.920 | 1.31% |
Jun 13, 2025 | 0.920 | 0.920 | 0.929 | 0.920 | -0.99% |
Jun 12, 2025 | 0.929 | 0.929 | 0.931 | 0.929 | -0.15% |
Jun 11, 2025 | 0.931 | 0.931 | 0.931 | 0.914 | 1.83% |
Jun 10, 2025 | 0.914 | 0.914 | 0.926 | 0.914 | -1.30% |
Jun 09, 2025 | 0.926 | 0.926 | 0.926 | 0.913 | 1.41% |
Jun 06, 2025 | 0.913 | 0.913 | 0.920 | 0.913 | -0.77% |
Jun 05, 2025 | 0.920 | 0.920 | 0.920 | 0.920 | 0.90% |
Jun 04, 2025 | 0.912 | 0.912 | 0.912 | 0.912 | 1.25% |
Jun 03, 2025 | 0.901 | 0.901 | 0.901 | 0.901 | 0.90% |
May 30, 2025 | 0.893 | 0.893 | 0.897 | 0.893 | -0.49% |
May 29, 2025 | 0.897 | 0.897 | 0.897 | 0.897 | 1.07% |
Highest: 0.986 | Lowest: 0.893 | Difference: 0.094 | Average: 0.926 | Change %: 9.259 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review