
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2025 | 0.892 | 0.892 | 0.892 | 0.892 | -0.16% |
May 26, 2025 | 0.893 | 0.893 | 0.893 | 0.893 | -0.07% |
May 23, 2025 | 0.894 | 0.894 | 0.906 | 0.894 | -1.31% |
May 22, 2025 | 0.906 | 0.906 | 0.906 | 0.906 | -0.53% |
May 21, 2025 | 0.911 | 0.911 | 0.911 | 0.911 | -0.28% |
May 20, 2025 | 0.913 | 0.913 | 0.913 | 0.913 | 0.05% |
May 19, 2025 | 0.913 | 0.913 | 0.913 | 0.913 | 0.00% |
May 16, 2025 | 0.913 | 0.913 | 0.922 | 0.913 | -1.01% |
May 15, 2025 | 0.922 | 0.922 | 0.940 | 0.922 | -1.85% |
May 14, 2025 | 0.940 | 0.940 | 0.940 | 0.940 | 3.30% |
May 13, 2025 | 0.910 | 0.910 | 0.916 | 0.910 | -0.66% |
May 12, 2025 | 0.916 | 0.916 | 0.916 | 0.896 | 2.24% |
May 09, 2025 | 0.896 | 0.896 | 0.905 | 0.896 | -1.07% |
May 08, 2025 | 0.905 | 0.905 | 0.905 | 0.905 | 0.25% |
May 07, 2025 | 0.903 | 0.903 | 0.903 | 0.897 | 0.61% |
May 06, 2025 | 0.897 | 0.897 | 0.897 | 0.897 | 1.34% |
Apr 30, 2025 | 0.886 | 0.886 | 0.886 | 0.883 | 0.24% |
Apr 29, 2025 | 0.883 | 0.883 | 0.883 | 0.883 | -0.26% |
Apr 28, 2025 | 0.886 | 0.886 | 0.886 | 0.886 | -0.72% |
Highest: 0.940 | Lowest: 0.883 | Difference: 0.056 | Average: 0.904 | Change %: -0.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review