Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 1.695 | 1.695 | 1.695 | 1.695 | -3.20% |
Nov 21, 2024 | 1.751 | 1.751 | 1.751 | 1.751 | 1.57% |
Nov 20, 2024 | 1.724 | 1.724 | 1.724 | 1.724 | 1.77% |
Nov 19, 2024 | 1.694 | 1.694 | 1.694 | 1.694 | 1.74% |
Nov 18, 2024 | 1.665 | 1.665 | 1.665 | 1.665 | -4.09% |
Nov 15, 2024 | 1.736 | 1.736 | 1.736 | 1.736 | -1.20% |
Nov 14, 2024 | 1.757 | 1.757 | 1.757 | 1.757 | -3.73% |
Nov 13, 2024 | 1.825 | 1.825 | 1.825 | 1.825 | -0.71% |
Nov 12, 2024 | 1.838 | 1.838 | 1.838 | 1.838 | -2.55% |
Nov 11, 2024 | 1.886 | 1.886 | 1.886 | 1.886 | 6.86% |
Nov 08, 2024 | 1.765 | 1.765 | 1.765 | 1.765 | 4.56% |
Nov 07, 2024 | 1.688 | 1.688 | 1.688 | 1.688 | 3.37% |
Nov 06, 2024 | 1.633 | 1.633 | 1.633 | 1.633 | 1.68% |
Nov 05, 2024 | 1.606 | 1.606 | 1.606 | 1.606 | 4.22% |
Nov 04, 2024 | 1.541 | 1.541 | 1.541 | 1.541 | 0.98% |
Nov 01, 2024 | 1.526 | 1.526 | 1.526 | 1.526 | -4.21% |
Oct 31, 2024 | 1.593 | 1.593 | 1.593 | 1.593 | 0.63% |
Oct 30, 2024 | 1.583 | 1.583 | 1.583 | 1.583 | -0.25% |
Oct 29, 2024 | 1.587 | 1.587 | 1.587 | 1.587 | -1.00% |
Oct 28, 2024 | 1.603 | 1.603 | 1.603 | 1.603 | 1.46% |
Oct 25, 2024 | 1.580 | 1.580 | 1.580 | 1.580 | 1.54% |
Oct 24, 2024 | 1.556 | 1.556 | 1.556 | 1.556 | -0.45% |
Highest: 1.886 | Lowest: 1.526 | Difference: 0.360 | Average: 1.674 | Change %: 8.445 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review