
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | 0.00% |
Apr 28, 2025 | 2.017 | 2.017 | 2.017 | 2.017 | -0.74% |
Apr 25, 2025 | 2.032 | 2.032 | 2.032 | 2.032 | 0.59% |
Apr 24, 2025 | 2.020 | 2.020 | 2.020 | 2.020 | 0.00% |
Apr 23, 2025 | 2.020 | 2.020 | 2.020 | 2.006 | 0.70% |
Apr 22, 2025 | 2.006 | 2.006 | 2.006 | 2.006 | -0.30% |
Apr 21, 2025 | 2.012 | 2.012 | 2.012 | 2.012 | 1.05% |
Apr 18, 2025 | 1.991 | 1.991 | 1.993 | 1.991 | -0.10% |
Apr 17, 2025 | 1.993 | 1.993 | 1.993 | 1.981 | 0.61% |
Apr 16, 2025 | 1.981 | 1.981 | 1.989 | 1.981 | -0.40% |
Apr 15, 2025 | 1.989 | 1.989 | 1.989 | 1.989 | 0.15% |
Apr 14, 2025 | 1.986 | 1.986 | 1.986 | 1.966 | 1.02% |
Apr 11, 2025 | 1.966 | 1.966 | 1.966 | 1.966 | 0.15% |
Apr 10, 2025 | 1.963 | 1.963 | 1.963 | 1.963 | 1.92% |
Apr 09, 2025 | 1.926 | 1.926 | 1.926 | 1.926 | 1.58% |
Apr 08, 2025 | 1.896 | 1.896 | 1.896 | 1.896 | 1.77% |
Apr 07, 2025 | 1.863 | 1.863 | 1.863 | 1.863 | -5.48% |
Apr 03, 2025 | 1.971 | 1.971 | 1.971 | 1.971 | -0.15% |
Apr 02, 2025 | 1.974 | 1.974 | 1.974 | 1.974 | -0.15% |
Apr 01, 2025 | 1.977 | 1.977 | 1.977 | 1.958 | 0.97% |
Mar 31, 2025 | 1.958 | 1.958 | 1.963 | 1.958 | -0.25% |
Highest: 2.032 | Lowest: 1.863 | Difference: 0.169 | Average: 1.979 | Change %: 2.751 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review