
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.873 | 0.873 | 0.873 | 0.873 | 0.53% |
Apr 24, 2025 | 0.868 | 0.868 | 0.877 | 0.868 | -1.07% |
Apr 23, 2025 | 0.877 | 0.877 | 0.877 | 0.866 | 1.33% |
Apr 22, 2025 | 0.866 | 0.866 | 0.876 | 0.866 | -1.20% |
Apr 21, 2025 | 0.876 | 0.876 | 0.876 | 0.876 | 1.61% |
Apr 18, 2025 | 0.862 | 0.862 | 0.862 | 0.853 | 1.05% |
Apr 17, 2025 | 0.853 | 0.853 | 0.853 | 0.851 | 0.28% |
Apr 16, 2025 | 0.851 | 0.851 | 0.865 | 0.851 | -1.66% |
Apr 15, 2025 | 0.865 | 0.865 | 0.865 | 0.865 | -0.52% |
Apr 14, 2025 | 0.870 | 0.870 | 0.870 | 0.870 | 1.40% |
Apr 11, 2025 | 0.858 | 0.858 | 0.858 | 0.858 | 0.56% |
Apr 10, 2025 | 0.853 | 0.853 | 0.853 | 0.853 | 3.16% |
Apr 09, 2025 | 0.827 | 0.827 | 0.827 | 0.827 | 2.20% |
Apr 08, 2025 | 0.809 | 0.809 | 0.809 | 0.805 | 0.47% |
Apr 07, 2025 | 0.805 | 0.805 | 0.805 | 0.805 | -10.83% |
Apr 03, 2025 | 0.903 | 0.903 | 0.903 | 0.903 | -2.71% |
Apr 02, 2025 | 0.928 | 0.928 | 0.928 | 0.928 | 0.08% |
Apr 01, 2025 | 0.928 | 0.928 | 0.928 | 0.928 | 0.00% |
Mar 31, 2025 | 0.928 | 0.928 | 0.934 | 0.928 | -0.66% |
Mar 28, 2025 | 0.934 | 0.934 | 0.937 | 0.934 | -0.27% |
Highest: 0.937 | Lowest: 0.805 | Difference: 0.131 | Average: 0.872 | Change %: -6.834 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review