Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | 0.73% |
Dec 23, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | -2.08% |
Dec 20, 2024 | 0.928 | 0.928 | 0.928 | 0.928 | -0.16% |
Dec 19, 2024 | 0.930 | 0.930 | 0.930 | 0.930 | 0.54% |
Dec 18, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | 0.63% |
Dec 17, 2024 | 0.919 | 0.919 | 0.919 | 0.919 | -1.43% |
Dec 16, 2024 | 0.932 | 0.932 | 0.932 | 0.932 | -1.24% |
Dec 13, 2024 | 0.944 | 0.944 | 0.944 | 0.944 | -1.50% |
Dec 12, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.17% |
Dec 11, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.30% |
Dec 10, 2024 | 0.954 | 0.954 | 0.954 | 0.954 | 0.68% |
Dec 09, 2024 | 0.947 | 0.947 | 0.947 | 0.947 | -0.29% |
Dec 06, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | 1.53% |
Dec 05, 2024 | 0.936 | 0.936 | 0.936 | 0.936 | 0.31% |
Dec 04, 2024 | 0.933 | 0.933 | 0.933 | 0.933 | -1.70% |
Dec 03, 2024 | 0.949 | 0.949 | 0.949 | 0.949 | -0.20% |
Dec 02, 2024 | 0.951 | 0.951 | 0.951 | 0.951 | 1.06% |
Nov 29, 2024 | 0.941 | 0.941 | 0.941 | 0.941 | 1.67% |
Nov 28, 2024 | 0.925 | 0.925 | 0.925 | 0.925 | -0.97% |
Nov 27, 2024 | 0.934 | 0.934 | 0.934 | 0.934 | 2.37% |
Nov 26, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | -0.20% |
Nov 25, 2024 | 0.915 | 0.915 | 0.915 | 0.915 | -0.29% |
Highest: 0.958 | Lowest: 0.909 | Difference: 0.049 | Average: 0.935 | Change %: -0.218 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review