
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 0.503 | 0.503 | 0.503 | 0.503 | 0.64% |
Sep 29, 2025 | 0.500 | 0.500 | 0.500 | 0.500 | 1.65% |
Sep 26, 2025 | 0.492 | 0.492 | 0.492 | 0.492 | -1.25% |
Sep 25, 2025 | 0.498 | 0.498 | 0.498 | 0.491 | 1.38% |
Sep 24, 2025 | 0.491 | 0.491 | 0.491 | 0.491 | 2.78% |
Sep 23, 2025 | 0.478 | 0.478 | 0.478 | 0.478 | 1.86% |
Sep 22, 2025 | 0.469 | 0.469 | 0.469 | 0.469 | 0.00% |
Sep 19, 2025 | 0.469 | 0.469 | 0.469 | 0.469 | 0.00% |
Sep 18, 2025 | 0.469 | 0.469 | 0.478 | 0.469 | -1.82% |
Sep 17, 2025 | 0.478 | 0.478 | 0.478 | 0.478 | 2.27% |
Sep 16, 2025 | 0.467 | 0.467 | 0.467 | 0.467 | 0.00% |
Sep 15, 2025 | 0.467 | 0.467 | 0.471 | 0.467 | -0.72% |
Sep 12, 2025 | 0.471 | 0.471 | 0.471 | 0.465 | 1.27% |
Sep 11, 2025 | 0.465 | 0.465 | 0.465 | 0.458 | 1.44% |
Sep 10, 2025 | 0.458 | 0.458 | 0.458 | 0.457 | 0.28% |
Sep 09, 2025 | 0.457 | 0.457 | 0.459 | 0.457 | -0.48% |
Sep 08, 2025 | 0.459 | 0.459 | 0.463 | 0.459 | -0.84% |
Sep 05, 2025 | 0.463 | 0.463 | 0.463 | 0.463 | 2.52% |
Sep 04, 2025 | 0.451 | 0.451 | 0.482 | 0.451 | -6.35% |
Sep 03, 2025 | 0.482 | 0.482 | 0.482 | 0.482 | 0.48% |
Highest: 0.503 | Lowest: 0.451 | Difference: 0.051 | Average: 0.474 | Change %: 4.815 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review