Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 25, 2024 | 0.492 | 0.492 | 0.492 | 0.492 | -0.20% |
Dec 24, 2024 | 0.493 | 0.493 | 0.493 | 0.493 | 0.98% |
Dec 23, 2024 | 0.488 | 0.488 | 0.488 | 0.488 | -0.31% |
Dec 20, 2024 | 0.490 | 0.490 | 0.490 | 0.490 | -0.37% |
Dec 19, 2024 | 0.492 | 0.492 | 0.492 | 0.492 | -0.41% |
Dec 18, 2024 | 0.494 | 0.494 | 0.494 | 0.494 | 0.51% |
Dec 17, 2024 | 0.491 | 0.491 | 0.491 | 0.491 | -0.37% |
Dec 16, 2024 | 0.493 | 0.493 | 0.493 | 0.493 | -0.54% |
Dec 13, 2024 | 0.496 | 0.496 | 0.496 | 0.496 | -1.27% |
Dec 12, 2024 | 0.502 | 0.502 | 0.502 | 0.502 | 0.34% |
Dec 11, 2024 | 0.501 | 0.501 | 0.501 | 0.501 | 0.00% |
Dec 10, 2024 | 0.500 | 0.500 | 0.500 | 0.500 | 0.30% |
Dec 09, 2024 | 0.499 | 0.499 | 0.499 | 0.499 | 0.24% |
Dec 06, 2024 | 0.498 | 0.498 | 0.498 | 0.498 | 1.20% |
Dec 05, 2024 | 0.492 | 0.492 | 0.492 | 0.492 | 0.12% |
Dec 04, 2024 | 0.491 | 0.491 | 0.491 | 0.491 | -0.37% |
Dec 03, 2024 | 0.493 | 0.493 | 0.493 | 0.493 | 0.24% |
Dec 02, 2024 | 0.492 | 0.492 | 0.492 | 0.492 | 0.84% |
Nov 29, 2024 | 0.488 | 0.488 | 0.488 | 0.488 | 0.66% |
Nov 28, 2024 | 0.484 | 0.484 | 0.484 | 0.484 | -0.80% |
Nov 27, 2024 | 0.488 | 0.488 | 0.488 | 0.488 | 1.37% |
Nov 26, 2024 | 0.482 | 0.482 | 0.482 | 0.482 | -0.10% |
Nov 25, 2024 | 0.482 | 0.482 | 0.482 | 0.482 | 0.21% |
Highest: 0.502 | Lowest: 0.482 | Difference: 0.021 | Average: 0.492 | Change %: 2.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review