
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 28, 2025 | 0.476 | 0.476 | 0.476 | 0.476 | 0.25% |
Apr 25, 2025 | 0.475 | 0.475 | 0.475 | 0.475 | -0.42% |
Apr 24, 2025 | 0.477 | 0.477 | 0.477 | 0.470 | 1.51% |
Apr 23, 2025 | 0.470 | 0.470 | 0.478 | 0.470 | -1.65% |
Apr 22, 2025 | 0.478 | 0.478 | 0.478 | 0.478 | 0.40% |
Apr 21, 2025 | 0.476 | 0.476 | 0.476 | 0.476 | 1.34% |
Apr 18, 2025 | 0.470 | 0.470 | 0.470 | 0.468 | 0.38% |
Apr 17, 2025 | 0.468 | 0.468 | 0.468 | 0.468 | 0.00% |
Apr 16, 2025 | 0.468 | 0.468 | 0.468 | 0.464 | 0.95% |
Apr 15, 2025 | 0.464 | 0.464 | 0.464 | 0.464 | 0.87% |
Apr 14, 2025 | 0.460 | 0.460 | 0.460 | 0.460 | 1.34% |
Apr 11, 2025 | 0.454 | 0.454 | 0.454 | 0.454 | 0.53% |
Apr 10, 2025 | 0.451 | 0.451 | 0.451 | 0.451 | 0.44% |
Apr 09, 2025 | 0.449 | 0.449 | 0.449 | 0.449 | 0.47% |
Apr 08, 2025 | 0.447 | 0.447 | 0.447 | 0.447 | 0.00% |
Apr 07, 2025 | 0.447 | 0.447 | 0.447 | 0.447 | -5.05% |
Apr 03, 2025 | 0.471 | 0.471 | 0.471 | 0.471 | -1.22% |
Apr 02, 2025 | 0.477 | 0.477 | 0.477 | 0.477 | 0.34% |
Apr 01, 2025 | 0.475 | 0.475 | 0.475 | 0.475 | -0.77% |
Mar 31, 2025 | 0.479 | 0.479 | 0.479 | 0.476 | 0.65% |
Highest: 0.479 | Lowest: 0.447 | Difference: 0.032 | Average: 0.467 | Change %: 0.126 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review