
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2025 | 0.647 | 0.647 | 0.647 | 0.647 | 0.25% |
Sep 29, 2025 | 0.646 | 0.646 | 0.646 | 0.646 | 1.73% |
Sep 26, 2025 | 0.635 | 0.635 | 0.635 | 0.635 | -1.60% |
Sep 25, 2025 | 0.645 | 0.645 | 0.645 | 0.645 | 0.58% |
Sep 24, 2025 | 0.641 | 0.641 | 0.641 | 0.641 | 0.66% |
Sep 23, 2025 | 0.637 | 0.637 | 0.637 | 0.637 | -0.11% |
Sep 22, 2025 | 0.638 | 0.638 | 0.638 | 0.630 | 1.33% |
Sep 19, 2025 | 0.630 | 0.630 | 0.630 | 0.630 | -1.16% |
Sep 18, 2025 | 0.637 | 0.637 | 0.639 | 0.637 | -0.30% |
Sep 17, 2025 | 0.639 | 0.639 | 0.639 | 0.634 | 0.82% |
Sep 16, 2025 | 0.634 | 0.634 | 0.634 | 0.629 | 0.80% |
Sep 15, 2025 | 0.629 | 0.629 | 0.629 | 0.627 | 0.21% |
Sep 12, 2025 | 0.627 | 0.627 | 0.629 | 0.627 | -0.22% |
Sep 11, 2025 | 0.629 | 0.629 | 0.629 | 0.614 | 2.48% |
Sep 10, 2025 | 0.614 | 0.614 | 0.614 | 0.610 | 0.66% |
Sep 09, 2025 | 0.610 | 0.610 | 0.610 | 0.610 | -0.46% |
Sep 08, 2025 | 0.612 | 0.612 | 0.612 | 0.612 | 0.00% |
Sep 05, 2025 | 0.613 | 0.613 | 0.613 | 0.613 | 2.03% |
Sep 04, 2025 | 0.601 | 0.601 | 0.601 | 0.601 | -2.99% |
Sep 03, 2025 | 0.619 | 0.619 | 0.619 | 0.619 | -0.10% |
Highest: 0.647 | Lowest: 0.601 | Difference: 0.047 | Average: 0.629 | Change %: 4.486 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review