
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 0.510 | 0.510 | 0.510 | 0.510 | 0.31% |
Apr 24, 2025 | 0.508 | 0.508 | 0.510 | 0.508 | -0.41% |
Apr 23, 2025 | 0.510 | 0.510 | 0.510 | 0.507 | 0.65% |
Apr 22, 2025 | 0.507 | 0.507 | 0.511 | 0.507 | -0.67% |
Apr 21, 2025 | 0.511 | 0.511 | 0.511 | 0.511 | 2.08% |
Apr 18, 2025 | 0.500 | 0.500 | 0.500 | 0.500 | 0.00% |
Apr 17, 2025 | 0.501 | 0.501 | 0.502 | 0.501 | -0.32% |
Apr 16, 2025 | 0.502 | 0.502 | 0.503 | 0.502 | -0.16% |
Apr 15, 2025 | 0.503 | 0.503 | 0.503 | 0.503 | -0.20% |
Apr 14, 2025 | 0.504 | 0.504 | 0.504 | 0.504 | 1.31% |
Apr 11, 2025 | 0.497 | 0.497 | 0.497 | 0.497 | 1.30% |
Apr 10, 2025 | 0.491 | 0.491 | 0.491 | 0.491 | 1.72% |
Apr 09, 2025 | 0.483 | 0.483 | 0.483 | 0.483 | 0.96% |
Apr 08, 2025 | 0.478 | 0.478 | 0.478 | 0.478 | 0.25% |
Apr 07, 2025 | 0.477 | 0.477 | 0.477 | 0.477 | -5.25% |
Apr 03, 2025 | 0.503 | 0.503 | 0.503 | 0.503 | -1.24% |
Apr 02, 2025 | 0.510 | 0.510 | 0.510 | 0.509 | 0.16% |
Apr 01, 2025 | 0.509 | 0.509 | 0.509 | 0.509 | 0.00% |
Mar 31, 2025 | 0.509 | 0.509 | 0.511 | 0.509 | -0.33% |
Mar 28, 2025 | 0.511 | 0.511 | 0.511 | 0.511 | 0.00% |
Highest: 0.511 | Lowest: 0.477 | Difference: 0.034 | Average: 0.501 | Change %: -0.235 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review