
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 29, 2025 | 0.557 | 0.557 | 0.557 | 0.557 | 0.56% |
Jul 28, 2025 | 0.553 | 0.553 | 0.553 | 0.553 | 0.80% |
Jul 25, 2025 | 0.549 | 0.549 | 0.549 | 0.549 | 0.00% |
Jul 24, 2025 | 0.549 | 0.549 | 0.549 | 0.546 | 0.51% |
Jul 23, 2025 | 0.546 | 0.546 | 0.546 | 0.546 | 0.00% |
Jul 22, 2025 | 0.546 | 0.546 | 0.546 | 0.546 | -0.16% |
Jul 21, 2025 | 0.547 | 0.547 | 0.547 | 0.547 | 0.00% |
Jul 18, 2025 | 0.547 | 0.547 | 0.547 | 0.547 | -0.09% |
Jul 17, 2025 | 0.548 | 0.548 | 0.548 | 0.540 | 1.39% |
Jul 16, 2025 | 0.540 | 0.540 | 0.540 | 0.540 | 0.15% |
Jul 15, 2025 | 0.540 | 0.540 | 0.540 | 0.540 | 0.60% |
Jul 14, 2025 | 0.536 | 0.536 | 0.536 | 0.536 | 0.00% |
Jul 11, 2025 | 0.536 | 0.536 | 0.536 | 0.536 | 0.49% |
Jul 10, 2025 | 0.533 | 0.533 | 0.535 | 0.533 | -0.37% |
Jul 09, 2025 | 0.535 | 0.535 | 0.535 | 0.535 | 0.00% |
Jul 08, 2025 | 0.536 | 0.536 | 0.536 | 0.532 | 0.73% |
Jul 07, 2025 | 0.532 | 0.532 | 0.532 | 0.532 | -0.24% |
Jul 04, 2025 | 0.533 | 0.533 | 0.533 | 0.533 | 0.00% |
Jul 03, 2025 | 0.533 | 0.533 | 0.533 | 0.533 | 0.98% |
Jul 02, 2025 | 0.528 | 0.528 | 0.528 | 0.528 | -1.12% |
Jul 01, 2025 | 0.534 | 0.534 | 0.534 | 0.534 | 0.60% |
Jun 30, 2025 | 0.531 | 0.531 | 0.531 | 0.527 | 0.70% |
Highest: 0.557 | Lowest: 0.527 | Difference: 0.029 | Average: 0.540 | Change %: 5.577 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review