
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2025 | 177.820 | 177.820 | 177.820 | 177.820 | 0.45% |
Oct 14, 2025 | 177.020 | 177.020 | 177.350 | 177.020 | -0.19% |
Oct 13, 2025 | 177.350 | 177.350 | 177.350 | 177.180 | 0.10% |
Oct 10, 2025 | 177.180 | 177.180 | 178.260 | 177.180 | -0.61% |
Oct 09, 2025 | 178.260 | 178.260 | 178.440 | 178.260 | -0.10% |
Oct 08, 2025 | 178.440 | 178.440 | 178.440 | 178.210 | 0.13% |
Oct 07, 2025 | 178.210 | 178.210 | 178.210 | 178.210 | -0.10% |
Oct 06, 2025 | 178.390 | 178.390 | 178.390 | 178.390 | -0.07% |
Oct 03, 2025 | 178.520 | 178.520 | 178.520 | 178.160 | 0.20% |
Oct 02, 2025 | 178.160 | 178.160 | 178.160 | 178.160 | 0.37% |
Oct 01, 2025 | 177.500 | 177.500 | 177.500 | 177.130 | 0.21% |
Sep 30, 2025 | 177.130 | 177.130 | 177.130 | 177.130 | 0.18% |
Sep 29, 2025 | 176.810 | 176.810 | 176.810 | 176.620 | 0.11% |
Sep 26, 2025 | 176.620 | 176.620 | 176.620 | 176.400 | 0.12% |
Sep 25, 2025 | 176.400 | 176.400 | 176.400 | 176.400 | -0.07% |
Sep 24, 2025 | 176.520 | 176.520 | 176.520 | 176.520 | -0.04% |
Sep 23, 2025 | 176.590 | 176.590 | 176.590 | 176.590 | -0.07% |
Sep 22, 2025 | 176.710 | 176.710 | 176.710 | 176.710 | 0.07% |
Sep 19, 2025 | 176.580 | 176.580 | 176.580 | 176.440 | 0.08% |
Sep 18, 2025 | 176.440 | 176.440 | 176.440 | 176.440 | 0.34% |
Sep 17, 2025 | 175.850 | 175.850 | 175.900 | 175.850 | -0.03% |
Highest: 178.520 | Lowest: 175.850 | Difference: 2.670 | Average: 177.262 | Change %: 1.092 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review