
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 29, 2025 | 150.790 | 150.790 | 151.140 | 150.790 | -0.23% |
Aug 28, 2025 | 151.140 | 151.140 | 151.140 | 151.130 | 0.01% |
Aug 27, 2025 | 151.130 | 151.130 | 151.130 | 151.130 | 0.08% |
Aug 26, 2025 | 151.010 | 151.010 | 151.320 | 151.010 | -0.20% |
Aug 25, 2025 | 151.320 | 151.320 | 151.650 | 151.320 | -0.22% |
Aug 22, 2025 | 151.650 | 151.650 | 151.650 | 151.450 | 0.13% |
Aug 21, 2025 | 151.450 | 151.450 | 151.610 | 151.450 | -0.11% |
Aug 20, 2025 | 151.610 | 151.610 | 151.610 | 151.610 | 0.00% |
Aug 19, 2025 | 151.610 | 151.610 | 151.610 | 151.410 | 0.13% |
Aug 18, 2025 | 151.410 | 151.410 | 151.420 | 151.410 | -0.01% |
Aug 14, 2025 | 151.420 | 151.420 | 151.420 | 151.420 | 0.22% |
Aug 13, 2025 | 151.090 | 151.090 | 151.090 | 150.800 | 0.19% |
Aug 12, 2025 | 150.800 | 150.800 | 150.800 | 150.700 | 0.07% |
Aug 11, 2025 | 150.700 | 150.700 | 150.700 | 150.610 | 0.06% |
Aug 08, 2025 | 150.610 | 150.610 | 150.610 | 150.530 | 0.05% |
Aug 07, 2025 | 150.530 | 150.530 | 150.530 | 150.340 | 0.13% |
Aug 06, 2025 | 150.340 | 150.340 | 150.420 | 150.340 | -0.05% |
Aug 05, 2025 | 150.420 | 150.420 | 150.420 | 150.350 | 0.05% |
Aug 04, 2025 | 150.350 | 150.350 | 150.350 | 149.980 | 0.25% |
Highest: 151.650 | Lowest: 149.980 | Difference: 1.670 | Average: 151.020 | Change %: 0.540 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review