
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 150.470 | 150.470 | 150.470 | 150.470 | -0.04% |
Jul 11, 2025 | 150.530 | 150.530 | 150.530 | 150.530 | -0.20% |
Jul 10, 2025 | 150.830 | 150.830 | 150.830 | 150.730 | 0.07% |
Jul 09, 2025 | 150.730 | 150.730 | 150.730 | 150.730 | 0.29% |
Jul 08, 2025 | 150.300 | 150.300 | 150.300 | 150.220 | 0.05% |
Jul 07, 2025 | 150.220 | 150.220 | 150.260 | 150.140 | 0.05% |
Jul 04, 2025 | 150.140 | 150.140 | 150.260 | 150.140 | -0.08% |
Jul 03, 2025 | 150.260 | 150.260 | 150.260 | 150.000 | 0.17% |
Jul 02, 2025 | 150.000 | 150.000 | 150.000 | 149.750 | 0.17% |
Jul 01, 2025 | 149.750 | 149.750 | 149.830 | 149.750 | -0.05% |
Jun 30, 2025 | 149.830 | 149.830 | 149.930 | 149.830 | -0.07% |
Jun 27, 2025 | 149.930 | 149.930 | 149.930 | 149.930 | 0.31% |
Jun 26, 2025 | 149.460 | 149.460 | 149.460 | 149.430 | 0.02% |
Jun 25, 2025 | 149.430 | 149.430 | 149.480 | 149.430 | -0.03% |
Jun 24, 2025 | 149.480 | 149.480 | 149.480 | 149.480 | 0.42% |
Jun 20, 2025 | 148.860 | 148.860 | 148.860 | 148.860 | -0.08% |
Jun 19, 2025 | 148.980 | 148.980 | 148.980 | 148.980 | -0.21% |
Jun 18, 2025 | 149.290 | 149.290 | 149.430 | 149.290 | -0.09% |
Jun 17, 2025 | 149.430 | 149.430 | 149.430 | 149.430 | -0.28% |
Highest: 150.830 | Lowest: 148.860 | Difference: 1.970 | Average: 149.891 | Change %: 0.414 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review