
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 16, 2025 | 438.170 | 438.170 | 438.170 | 438.170 | -1.55% |
Apr 15, 2025 | 445.060 | 445.060 | 445.060 | 445.060 | 0.59% |
Apr 14, 2025 | 442.460 | 442.460 | 442.460 | 433.440 | 2.08% |
Apr 11, 2025 | 433.440 | 433.440 | 433.440 | 433.440 | -0.16% |
Apr 10, 2025 | 434.140 | 434.140 | 434.140 | 418.300 | 3.79% |
Apr 09, 2025 | 418.300 | 418.300 | 418.300 | 418.300 | -2.85% |
Apr 08, 2025 | 430.590 | 430.590 | 430.590 | 420.650 | 2.36% |
Apr 07, 2025 | 420.650 | 420.650 | 420.650 | 420.650 | -4.71% |
Apr 04, 2025 | 441.450 | 441.450 | 441.450 | 441.450 | -4.17% |
Apr 03, 2025 | 460.660 | 460.660 | 473.160 | 460.660 | -2.64% |
Apr 02, 2025 | 473.160 | 473.160 | 473.160 | 473.160 | -0.13% |
Apr 01, 2025 | 473.770 | 473.770 | 473.770 | 473.770 | 1.16% |
Mar 31, 2025 | 468.360 | 468.360 | 476.060 | 468.360 | -1.62% |
Mar 28, 2025 | 476.060 | 476.060 | 479.980 | 476.060 | -0.82% |
Mar 27, 2025 | 479.980 | 479.980 | 479.980 | 479.980 | -0.22% |
Mar 26, 2025 | 481.050 | 481.050 | 488.070 | 481.050 | -1.44% |
Mar 25, 2025 | 488.070 | 488.070 | 488.070 | 483.690 | 0.91% |
Mar 24, 2025 | 483.690 | 483.690 | 483.980 | 483.690 | -0.06% |
Mar 21, 2025 | 483.980 | 483.980 | 483.980 | 483.980 | -0.37% |
Mar 20, 2025 | 485.800 | 485.800 | 485.800 | 485.800 | -0.82% |
Highest: 488.070 | Lowest: 418.300 | Difference: 69.770 | Average: 457.942 | Change %: -10.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review