
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 503.020 | 503.020 | 503.020 | 503.020 | -0.66% |
Jul 30, 2025 | 506.370 | 506.370 | 506.370 | 504.670 | 0.34% |
Jul 29, 2025 | 504.670 | 504.670 | 504.670 | 499.770 | 0.98% |
Jul 28, 2025 | 499.770 | 499.770 | 499.770 | 498.480 | 0.26% |
Jul 25, 2025 | 498.480 | 498.480 | 498.480 | 496.490 | 0.40% |
Jul 24, 2025 | 496.490 | 496.490 | 496.490 | 494.940 | 0.31% |
Jul 23, 2025 | 494.940 | 494.940 | 494.940 | 490.500 | 0.91% |
Jul 22, 2025 | 490.500 | 490.500 | 491.860 | 490.500 | -0.28% |
Jul 21, 2025 | 491.860 | 491.860 | 494.800 | 491.860 | -0.59% |
Jul 18, 2025 | 494.800 | 494.800 | 494.800 | 494.800 | -0.62% |
Jul 17, 2025 | 497.910 | 497.910 | 497.910 | 497.910 | 0.66% |
Jul 16, 2025 | 494.640 | 494.640 | 494.640 | 493.750 | 0.18% |
Jul 15, 2025 | 493.750 | 493.750 | 493.750 | 493.750 | 0.60% |
Jul 11, 2025 | 490.820 | 490.820 | 490.820 | 490.820 | -0.65% |
Jul 10, 2025 | 494.050 | 494.050 | 494.050 | 493.430 | 0.13% |
Jul 09, 2025 | 493.430 | 493.430 | 493.430 | 491.220 | 0.45% |
Jul 08, 2025 | 491.220 | 491.220 | 491.220 | 490.900 | 0.07% |
Jul 07, 2025 | 490.900 | 490.900 | 492.770 | 490.900 | -0.10% |
Jul 04, 2025 | 491.370 | 491.370 | 492.770 | 491.370 | -0.28% |
Highest: 506.370 | Lowest: 490.500 | Difference: 15.870 | Average: 495.736 | Change %: 2.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review