Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 453.360 | 453.360 | 453.360 | 453.360 | 0.42% |
May 22, 2024 | 451.450 | 451.450 | 451.450 | 451.450 | 0.24% |
May 21, 2024 | 450.390 | 450.390 | 450.390 | 450.390 | 0.33% |
May 17, 2024 | 448.920 | 448.920 | 448.920 | 448.920 | -0.29% |
May 16, 2024 | 450.220 | 450.220 | 450.220 | 450.220 | -0.21% |
May 15, 2024 | 451.160 | 451.160 | 451.160 | 451.160 | 1.03% |
May 13, 2024 | 446.580 | 446.580 | 446.580 | 446.580 | -0.13% |
May 10, 2024 | 447.140 | 447.140 | 447.140 | 447.140 | 1.92% |
May 07, 2024 | 438.700 | 438.700 | 438.700 | 438.700 | 1.20% |
May 06, 2024 | 433.510 | 433.510 | 433.510 | 433.510 | 0.79% |
May 03, 2024 | 430.130 | 430.130 | 430.130 | 430.130 | 0.59% |
May 02, 2024 | 427.610 | 427.610 | 427.610 | 427.610 | -0.44% |
Apr 30, 2024 | 429.480 | 429.480 | 429.480 | 429.480 | -0.79% |
Apr 29, 2024 | 432.890 | 432.890 | 432.890 | 432.890 | -4.52% |
May 23, 2024 | 453.360 | 453.360 | 453.360 | 453.360 | 0.42% |
May 22, 2024 | 451.450 | 451.450 | 451.450 | 451.450 | 0.24% |
May 21, 2024 | 450.390 | 450.390 | 450.390 | 450.390 | 0.33% |
May 17, 2024 | 448.920 | 448.920 | 448.920 | 448.920 | -0.29% |
May 16, 2024 | 450.220 | 450.220 | 450.220 | 450.220 | -0.21% |
May 15, 2024 | 451.160 | 451.160 | 451.160 | 451.160 | 1.03% |
May 13, 2024 | 446.580 | 446.580 | 446.580 | 446.580 | -0.13% |
May 10, 2024 | 447.140 | 447.140 | 447.140 | 447.140 | 1.92% |
May 07, 2024 | 438.700 | 438.700 | 438.700 | 438.700 | 1.20% |
May 06, 2024 | 433.510 | 433.510 | 433.510 | 433.510 | 0.79% |
May 03, 2024 | 430.130 | 430.130 | 430.130 | 430.130 | 0.59% |
May 02, 2024 | 427.610 | 427.610 | 427.610 | 427.610 | -0.44% |
Apr 30, 2024 | 429.480 | 429.480 | 429.480 | 429.480 | -0.79% |
Apr 29, 2024 | 432.890 | 432.890 | 432.890 | 432.890 | -0.15% |
Apr 26, 2024 | 433.540 | 433.540 | 433.540 | 433.540 | 1.37% |
Apr 25, 2024 | 427.680 | 427.680 | 427.680 | 427.680 | -0.50% |
Highest: 453.360 | Lowest: 427.610 | Difference: 25.750 | Average: 441.477 | Change %: 5.474 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review