
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 491.460 | 491.460 | 491.500 | 491.460 | -0.01% |
Aug 21, 2025 | 491.500 | 491.500 | 493.070 | 491.500 | -0.32% |
Aug 20, 2025 | 493.070 | 493.070 | 493.070 | 492.870 | 0.04% |
Aug 19, 2025 | 492.870 | 492.870 | 493.010 | 492.870 | -0.03% |
Aug 18, 2025 | 493.010 | 493.010 | 493.010 | 491.200 | 0.37% |
Aug 14, 2025 | 491.200 | 491.200 | 491.200 | 491.200 | 0.19% |
Aug 13, 2025 | 490.290 | 490.290 | 490.560 | 490.290 | -0.06% |
Aug 12, 2025 | 490.560 | 490.560 | 490.560 | 489.800 | 0.16% |
Aug 11, 2025 | 489.800 | 489.800 | 489.800 | 488.070 | 0.35% |
Aug 08, 2025 | 488.070 | 488.070 | 488.700 | 488.070 | -0.13% |
Aug 07, 2025 | 488.700 | 488.700 | 488.700 | 488.110 | 0.12% |
Aug 06, 2025 | 488.110 | 488.110 | 492.210 | 488.110 | -0.83% |
Aug 05, 2025 | 492.210 | 492.210 | 496.440 | 492.210 | -0.85% |
Aug 04, 2025 | 496.440 | 496.440 | 496.440 | 491.190 | 1.07% |
Aug 01, 2025 | 491.190 | 491.190 | 491.190 | 491.190 | -2.35% |
Jul 31, 2025 | 503.020 | 503.020 | 503.020 | 503.020 | -0.66% |
Jul 30, 2025 | 506.370 | 506.370 | 506.370 | 504.670 | 0.34% |
Jul 29, 2025 | 504.670 | 504.670 | 504.670 | 499.770 | 0.98% |
Jul 28, 2025 | 499.770 | 499.770 | 499.770 | 498.480 | 0.26% |
Highest: 506.370 | Lowest: 488.070 | Difference: 18.300 | Average: 493.806 | Change %: -1.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review