
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 482.560 | 482.560 | 482.560 | 482.560 | -0.09% |
Jun 18, 2025 | 482.990 | 482.990 | 483.090 | 482.990 | -0.02% |
Jun 17, 2025 | 483.090 | 483.090 | 483.090 | 483.090 | -0.25% |
Jun 16, 2025 | 484.280 | 484.280 | 484.280 | 481.190 | 0.64% |
Jun 13, 2025 | 481.190 | 481.190 | 481.190 | 481.190 | -1.03% |
Jun 12, 2025 | 486.180 | 486.180 | 489.110 | 486.180 | -0.60% |
Jun 11, 2025 | 489.110 | 489.110 | 489.110 | 489.110 | -0.40% |
Jun 10, 2025 | 491.090 | 491.090 | 493.510 | 491.090 | -0.49% |
Jun 06, 2025 | 493.510 | 493.510 | 493.510 | 493.510 | 0.86% |
Jun 05, 2025 | 489.290 | 489.290 | 490.230 | 489.290 | -0.19% |
Jun 04, 2025 | 490.230 | 490.230 | 490.230 | 489.070 | 0.24% |
Jun 03, 2025 | 489.070 | 489.070 | 489.070 | 486.020 | 0.63% |
Jun 02, 2025 | 486.020 | 486.020 | 487.420 | 486.020 | -0.29% |
May 30, 2025 | 487.420 | 487.420 | 487.420 | 487.420 | 0.21% |
May 28, 2025 | 486.410 | 486.410 | 486.410 | 486.410 | -0.19% |
May 27, 2025 | 487.320 | 487.320 | 487.320 | 487.320 | 1.37% |
May 26, 2025 | 480.720 | 480.720 | 480.720 | 480.670 | 0.01% |
May 23, 2025 | 480.670 | 480.670 | 480.670 | 480.670 | -1.16% |
May 22, 2025 | 486.330 | 486.330 | 486.330 | 485.020 | 0.27% |
May 21, 2025 | 485.020 | 485.020 | 491.850 | 485.020 | -1.39% |
Highest: 493.510 | Lowest: 480.670 | Difference: 12.840 | Average: 486.125 | Change %: -1.889 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review