
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 486.410 | 486.410 | 486.410 | 486.410 | -0.19% |
May 27, 2025 | 487.320 | 487.320 | 487.320 | 487.320 | 1.37% |
May 26, 2025 | 480.720 | 480.720 | 480.720 | 480.670 | 0.01% |
May 23, 2025 | 480.670 | 480.670 | 480.670 | 480.670 | -1.16% |
May 22, 2025 | 486.330 | 486.330 | 486.330 | 485.020 | 0.27% |
May 21, 2025 | 485.020 | 485.020 | 491.850 | 485.020 | -1.39% |
May 20, 2025 | 491.850 | 491.850 | 491.870 | 491.850 | -0.00% |
May 19, 2025 | 491.870 | 491.870 | 491.870 | 491.870 | -0.53% |
May 16, 2025 | 494.500 | 494.500 | 494.500 | 494.500 | 0.75% |
May 15, 2025 | 490.820 | 490.820 | 490.820 | 486.950 | 0.79% |
May 14, 2025 | 486.950 | 486.950 | 486.950 | 486.950 | -0.10% |
May 13, 2025 | 487.450 | 487.450 | 487.450 | 485.160 | 0.47% |
May 12, 2025 | 485.160 | 485.160 | 485.160 | 485.160 | 3.07% |
May 07, 2025 | 470.730 | 470.730 | 470.730 | 470.730 | 0.18% |
May 06, 2025 | 469.900 | 469.900 | 469.900 | 469.900 | -0.71% |
May 05, 2025 | 473.250 | 473.250 | 473.250 | 471.180 | 0.44% |
May 02, 2025 | 471.180 | 471.180 | 471.180 | 471.180 | 2.14% |
Apr 30, 2025 | 461.310 | 461.310 | 461.310 | 461.310 | 0.77% |
Apr 29, 2025 | 457.790 | 457.790 | 457.790 | 454.000 | 0.83% |
Apr 28, 2025 | 454.000 | 454.000 | 454.000 | 454.000 | -0.02% |
Highest: 494.500 | Lowest: 454.000 | Difference: 40.500 | Average: 479.662 | Change %: 7.122 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review