Breaking News
Get 50% Off 0
Final days! 🔥 Up to 50% OFF InvestingPro
CLAIM SALE
Close

Sycomore Social Impact I (0P000015N8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
541.900 -0.050    -0.01%
22/08 - Delayed Data. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0010117085 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 242.97M
Sycomore European Growth I 541.900 -0.050 -0.01%

0P000015N8 Historical Data

 
Get free historical data for 0P000015N8 fund. You'll find the end of day price of the Sycomore Social Impact I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
28/07/2025 - 26/08/2025
 
Date Price Open High Low Change %
Aug 22, 2025 541.900 541.900 541.950 541.900 -0.01%
Aug 21, 2025 541.950 541.950 543.670 541.950 -0.32%
Aug 20, 2025 543.670 543.670 543.670 543.440 0.04%
Aug 19, 2025 543.440 543.440 543.590 543.440 -0.03%
Aug 18, 2025 543.590 543.590 543.590 541.560 0.37%
Aug 14, 2025 541.560 541.560 541.560 541.560 0.19%
Aug 13, 2025 540.540 540.540 540.830 540.540 -0.05%
Aug 12, 2025 540.830 540.830 540.830 539.990 0.16%
Aug 11, 2025 539.990 539.990 539.990 538.060 0.36%
Aug 08, 2025 538.060 538.060 538.750 538.060 -0.13%
Aug 07, 2025 538.750 538.750 538.750 538.100 0.12%
Aug 06, 2025 538.100 538.100 542.610 538.100 -0.83%
Aug 05, 2025 542.610 542.610 547.270 542.610 -0.85%
Aug 04, 2025 547.270 547.270 547.270 541.450 1.07%
Aug 01, 2025 541.450 541.450 541.450 541.450 -2.35%
Jul 31, 2025 554.480 554.480 554.480 554.480 -0.66%
Jul 30, 2025 558.170 558.170 558.170 556.280 0.34%
Jul 29, 2025 556.280 556.280 556.280 550.880 0.98%
Jul 28, 2025 550.880 550.880 550.880 549.430 0.26%
Highest: 558.170 Lowest: 538.060 Difference: 20.110 Average: 544.396 Change %: -1.371
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000015N8 Comments

Write your thoughts about Sycomore Social Impact I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email