
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 01, 2025 | 541.450 | 541.450 | 541.450 | 541.450 | -2.35% |
Jul 31, 2025 | 554.480 | 554.480 | 554.480 | 554.480 | -0.66% |
Jul 30, 2025 | 558.170 | 558.170 | 558.170 | 556.280 | 0.34% |
Jul 29, 2025 | 556.280 | 556.280 | 556.280 | 550.880 | 0.98% |
Jul 28, 2025 | 550.880 | 550.880 | 550.880 | 549.430 | 0.26% |
Jul 25, 2025 | 549.430 | 549.430 | 549.430 | 547.230 | 0.40% |
Jul 24, 2025 | 547.230 | 547.230 | 547.230 | 545.510 | 0.32% |
Jul 23, 2025 | 545.510 | 545.510 | 545.510 | 540.610 | 0.91% |
Jul 22, 2025 | 540.610 | 540.610 | 542.110 | 540.610 | -0.28% |
Jul 21, 2025 | 542.110 | 542.110 | 545.320 | 542.110 | -0.59% |
Jul 18, 2025 | 545.320 | 545.320 | 545.320 | 545.320 | -0.62% |
Jul 17, 2025 | 548.740 | 548.740 | 548.740 | 548.740 | 0.66% |
Jul 16, 2025 | 545.130 | 545.130 | 545.130 | 545.130 | 0.18% |
Jul 15, 2025 | 544.140 | 544.140 | 544.140 | 544.140 | 0.60% |
Jul 11, 2025 | 540.890 | 540.890 | 540.890 | 540.890 | -0.65% |
Jul 10, 2025 | 544.440 | 544.440 | 544.440 | 543.750 | 0.13% |
Jul 09, 2025 | 543.750 | 543.750 | 543.750 | 541.310 | 0.45% |
Jul 08, 2025 | 541.310 | 541.310 | 541.310 | 540.940 | 0.07% |
Jul 07, 2025 | 540.940 | 540.940 | 542.980 | 540.940 | -0.09% |
Highest: 558.170 | Lowest: 540.610 | Difference: 17.560 | Average: 546.358 | Change %: 0.002 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review