
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 25, 2025 | 499.870 | 499.870 | 499.870 | 499.870 | 0.43% |
Apr 24, 2025 | 497.730 | 497.730 | 497.730 | 497.730 | 1.49% |
Apr 23, 2025 | 490.440 | 490.440 | 490.440 | 479.450 | 2.29% |
Apr 22, 2025 | 479.450 | 479.450 | 482.760 | 479.450 | -0.69% |
Apr 17, 2025 | 482.760 | 482.760 | 482.760 | 482.760 | 0.10% |
Apr 16, 2025 | 482.290 | 482.290 | 482.290 | 482.290 | -1.55% |
Apr 15, 2025 | 489.870 | 489.870 | 489.870 | 489.870 | 0.59% |
Apr 14, 2025 | 487.010 | 487.010 | 487.010 | 477.060 | 2.09% |
Apr 11, 2025 | 477.060 | 477.060 | 477.060 | 477.060 | -0.16% |
Apr 10, 2025 | 477.830 | 477.830 | 477.830 | 460.380 | 3.79% |
Apr 09, 2025 | 460.380 | 460.380 | 460.380 | 460.380 | -2.85% |
Apr 08, 2025 | 473.900 | 473.900 | 473.900 | 462.950 | 2.37% |
Apr 07, 2025 | 462.950 | 462.950 | 462.950 | 462.950 | -4.71% |
Apr 04, 2025 | 485.830 | 485.830 | 485.830 | 485.830 | -4.17% |
Apr 03, 2025 | 506.960 | 506.960 | 520.710 | 506.960 | -2.64% |
Apr 02, 2025 | 520.710 | 520.710 | 520.710 | 520.710 | -0.13% |
Apr 01, 2025 | 521.370 | 521.370 | 521.370 | 521.370 | 1.16% |
Mar 31, 2025 | 515.410 | 515.410 | 523.870 | 515.410 | -1.61% |
Mar 28, 2025 | 523.870 | 523.870 | 528.170 | 523.870 | -0.81% |
Mar 27, 2025 | 528.170 | 528.170 | 528.170 | 528.170 | -0.22% |
Highest: 528.170 | Lowest: 460.380 | Difference: 67.790 | Average: 493.193 | Change %: -5.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review