
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 19, 2025 | 531.630 | 531.630 | 531.630 | 531.630 | -0.09% |
Jun 18, 2025 | 532.090 | 532.090 | 532.200 | 532.090 | -0.02% |
Jun 17, 2025 | 532.200 | 532.200 | 532.200 | 532.200 | -0.24% |
Jun 16, 2025 | 533.500 | 533.500 | 533.500 | 530.070 | 0.65% |
Jun 13, 2025 | 530.070 | 530.070 | 530.070 | 530.070 | -1.03% |
Jun 12, 2025 | 535.560 | 535.560 | 538.790 | 535.560 | -0.60% |
Jun 11, 2025 | 538.790 | 538.790 | 538.790 | 538.790 | -0.40% |
Jun 10, 2025 | 540.960 | 540.960 | 543.590 | 538.940 | -0.48% |
Jun 06, 2025 | 543.590 | 543.590 | 543.590 | 543.590 | 0.86% |
Jun 05, 2025 | 538.940 | 538.940 | 539.960 | 538.940 | -0.19% |
Jun 04, 2025 | 539.960 | 539.960 | 539.960 | 538.680 | 0.24% |
Jun 03, 2025 | 538.680 | 538.680 | 538.680 | 535.320 | 0.63% |
Jun 02, 2025 | 535.320 | 535.320 | 536.830 | 535.320 | -0.28% |
May 30, 2025 | 536.830 | 536.830 | 536.830 | 536.830 | 0.21% |
May 28, 2025 | 535.700 | 535.700 | 535.700 | 535.700 | -0.19% |
May 27, 2025 | 536.700 | 536.700 | 536.700 | 536.700 | 1.38% |
May 26, 2025 | 529.420 | 529.420 | 535.570 | 529.340 | 0.02% |
May 23, 2025 | 529.340 | 529.340 | 529.340 | 529.340 | -1.16% |
May 22, 2025 | 535.570 | 535.570 | 535.570 | 535.570 | 0.27% |
May 21, 2025 | 534.120 | 534.120 | 541.640 | 534.120 | -1.39% |
Highest: 543.590 | Lowest: 529.340 | Difference: 14.250 | Average: 535.449 | Change %: -1.848 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review