
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 535.700 | 535.700 | 535.700 | 535.700 | -0.19% |
May 27, 2025 | 536.700 | 536.700 | 536.700 | 536.700 | 1.38% |
May 26, 2025 | 529.420 | 529.420 | 535.570 | 529.340 | 0.02% |
May 23, 2025 | 529.340 | 529.340 | 529.340 | 529.340 | -1.16% |
May 22, 2025 | 535.570 | 535.570 | 535.570 | 535.570 | 0.27% |
May 21, 2025 | 534.120 | 534.120 | 541.640 | 534.120 | -1.39% |
May 20, 2025 | 541.640 | 541.640 | 541.650 | 541.640 | -0.00% |
May 19, 2025 | 541.650 | 541.650 | 541.650 | 541.650 | -0.53% |
May 16, 2025 | 544.520 | 544.520 | 544.520 | 544.520 | 0.75% |
May 15, 2025 | 540.460 | 540.460 | 540.460 | 536.200 | 0.79% |
May 14, 2025 | 536.200 | 536.200 | 536.200 | 536.200 | -0.10% |
May 13, 2025 | 536.740 | 536.740 | 536.740 | 534.210 | 0.47% |
May 12, 2025 | 534.210 | 534.210 | 534.210 | 534.210 | 3.07% |
May 07, 2025 | 518.290 | 518.290 | 518.290 | 518.290 | 0.18% |
May 06, 2025 | 517.360 | 517.360 | 517.360 | 517.360 | -0.71% |
May 05, 2025 | 521.040 | 521.040 | 521.040 | 521.040 | 0.44% |
May 02, 2025 | 518.740 | 518.740 | 518.740 | 518.740 | 2.14% |
Apr 30, 2025 | 507.870 | 507.870 | 507.870 | 507.870 | 0.77% |
Apr 29, 2025 | 503.980 | 503.980 | 503.980 | 499.800 | 0.84% |
Apr 28, 2025 | 499.800 | 499.800 | 499.800 | 499.800 | -0.01% |
Highest: 544.520 | Lowest: 499.800 | Difference: 44.720 | Average: 528.168 | Change %: 7.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review