Breaking News
Get 45% Off 0
📈 MSFT, AAPL, META: Which of the three will react best after posting earnings this week?
Ask WarrenAI
Close

Sycomore Social Impact I (0P000015N8)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
499.870 +2.140    +0.43%
25/04 - Closed. Currency in EUR
Type:  Fund
Market:  France
ISIN:  FR0010117085 
Asset Class:  Equity
  • Morningstar Rating:
  • Total Assets: 230.38M
Sycomore European Growth I 499.870 +2.140 +0.43%

0P000015N8 Historical Data

 
Get free historical data for 0P000015N8 fund. You'll find the end of day price of the Sycomore Social Impact I fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
27/03/2025 - 29/04/2025
 
Date Price Open High Low Change %
Apr 25, 2025 499.870 499.870 499.870 499.870 0.43%
Apr 24, 2025 497.730 497.730 497.730 497.730 1.49%
Apr 23, 2025 490.440 490.440 490.440 479.450 2.29%
Apr 22, 2025 479.450 479.450 482.760 479.450 -0.69%
Apr 17, 2025 482.760 482.760 482.760 482.760 0.10%
Apr 16, 2025 482.290 482.290 482.290 482.290 -1.55%
Apr 15, 2025 489.870 489.870 489.870 489.870 0.59%
Apr 14, 2025 487.010 487.010 487.010 477.060 2.09%
Apr 11, 2025 477.060 477.060 477.060 477.060 -0.16%
Apr 10, 2025 477.830 477.830 477.830 460.380 3.79%
Apr 09, 2025 460.380 460.380 460.380 460.380 -2.85%
Apr 08, 2025 473.900 473.900 473.900 462.950 2.37%
Apr 07, 2025 462.950 462.950 462.950 462.950 -4.71%
Apr 04, 2025 485.830 485.830 485.830 485.830 -4.17%
Apr 03, 2025 506.960 506.960 520.710 506.960 -2.64%
Apr 02, 2025 520.710 520.710 520.710 520.710 -0.13%
Apr 01, 2025 521.370 521.370 521.370 521.370 1.16%
Mar 31, 2025 515.410 515.410 523.870 515.410 -1.61%
Mar 28, 2025 523.870 523.870 528.170 523.870 -0.81%
Mar 27, 2025 528.170 528.170 528.170 528.170 -0.22%
Highest: 528.170 Lowest: 460.380 Difference: 67.790 Average: 493.193 Change %: -5.567
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P000015N8 Comments

Write your thoughts about Sycomore Social Impact I
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email