
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 444.360 | 444.360 | 445.220 | 444.360 | -0.19% |
Jun 04, 2025 | 445.220 | 445.220 | 445.220 | 444.170 | 0.24% |
Jun 03, 2025 | 444.170 | 444.170 | 444.170 | 441.410 | 0.63% |
Jun 02, 2025 | 441.410 | 441.410 | 442.700 | 441.410 | -0.29% |
May 30, 2025 | 442.700 | 442.700 | 442.700 | 442.700 | 0.21% |
May 28, 2025 | 441.790 | 441.790 | 441.790 | 441.790 | -0.19% |
May 27, 2025 | 442.620 | 442.620 | 442.620 | 442.620 | 1.37% |
May 26, 2025 | 436.640 | 436.640 | 436.640 | 436.610 | 0.01% |
May 23, 2025 | 436.610 | 436.610 | 436.610 | 436.610 | -1.17% |
May 22, 2025 | 441.760 | 441.760 | 441.760 | 440.570 | 0.27% |
May 21, 2025 | 440.570 | 440.570 | 446.790 | 440.570 | -1.39% |
May 20, 2025 | 446.790 | 446.790 | 446.800 | 446.790 | -0.00% |
May 19, 2025 | 446.800 | 446.800 | 446.800 | 446.800 | -0.54% |
May 16, 2025 | 449.210 | 449.210 | 449.210 | 449.210 | 0.75% |
May 15, 2025 | 445.870 | 445.870 | 445.870 | 442.370 | 0.79% |
May 14, 2025 | 442.370 | 442.370 | 442.370 | 442.370 | -0.10% |
May 13, 2025 | 442.830 | 442.830 | 442.830 | 440.750 | 0.47% |
May 12, 2025 | 440.750 | 440.750 | 440.750 | 440.750 | 3.06% |
May 07, 2025 | 427.670 | 427.670 | 427.670 | 427.670 | 0.18% |
May 06, 2025 | 426.920 | 426.920 | 426.920 | 426.920 | -0.71% |
Highest: 449.210 | Lowest: 426.920 | Difference: 22.290 | Average: 441.353 | Change %: 3.347 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review