
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 410.860 | 410.860 | 410.860 | 410.860 | 1.48% |
Apr 23, 2025 | 404.850 | 404.850 | 404.850 | 395.790 | 2.29% |
Apr 22, 2025 | 395.790 | 395.790 | 398.580 | 395.790 | -0.70% |
Apr 17, 2025 | 398.580 | 398.580 | 398.580 | 398.580 | 0.10% |
Apr 16, 2025 | 398.200 | 398.200 | 398.200 | 398.200 | -1.55% |
Apr 15, 2025 | 404.470 | 404.470 | 404.470 | 404.470 | 0.58% |
Apr 14, 2025 | 402.120 | 402.120 | 402.120 | 393.940 | 2.08% |
Apr 11, 2025 | 393.940 | 393.940 | 393.940 | 393.940 | -0.16% |
Apr 10, 2025 | 394.580 | 394.580 | 394.580 | 380.180 | 3.79% |
Apr 09, 2025 | 380.180 | 380.180 | 380.180 | 380.180 | -2.86% |
Apr 08, 2025 | 391.360 | 391.360 | 391.360 | 382.330 | 2.36% |
Apr 07, 2025 | 382.330 | 382.330 | 382.330 | 382.330 | -4.72% |
Apr 04, 2025 | 401.260 | 401.260 | 401.260 | 401.260 | -4.17% |
Apr 03, 2025 | 418.720 | 418.720 | 430.090 | 418.720 | -2.64% |
Apr 02, 2025 | 430.090 | 430.090 | 430.090 | 430.090 | -0.13% |
Apr 01, 2025 | 430.650 | 430.650 | 430.650 | 430.650 | 1.16% |
Mar 31, 2025 | 425.730 | 425.730 | 432.750 | 425.730 | -1.62% |
Mar 28, 2025 | 432.750 | 432.750 | 436.320 | 432.750 | -0.82% |
Mar 27, 2025 | 436.320 | 436.320 | 436.320 | 436.320 | -0.22% |
Mar 26, 2025 | 437.300 | 437.300 | 443.690 | 437.300 | -1.44% |
Highest: 443.690 | Lowest: 380.180 | Difference: 63.510 | Average: 408.504 | Change %: -7.399 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review