Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 413.550 | 413.550 | 413.550 | 413.550 | -1.57% |
Jun 12, 2024 | 420.140 | 420.140 | 420.140 | 420.140 | 1.41% |
Jun 11, 2024 | 414.290 | 414.290 | 414.290 | 414.290 | -0.80% |
Jun 10, 2024 | 417.650 | 417.650 | 417.650 | 417.650 | -0.37% |
Jun 07, 2024 | 419.220 | 419.220 | 419.220 | 419.220 | -0.38% |
Jun 06, 2024 | 420.840 | 420.840 | 420.840 | 420.840 | 0.65% |
Jun 05, 2024 | 418.130 | 418.130 | 418.130 | 418.130 | 1.57% |
Jun 04, 2024 | 411.650 | 411.650 | 411.650 | 411.650 | -0.36% |
Jun 03, 2024 | 413.140 | 413.140 | 413.140 | 413.140 | 0.35% |
May 31, 2024 | 411.700 | 411.700 | 411.700 | 411.700 | 0.08% |
May 30, 2024 | 411.370 | 411.370 | 411.370 | 411.370 | 0.15% |
May 29, 2024 | 410.750 | 410.750 | 410.750 | 410.750 | -0.75% |
May 28, 2024 | 413.860 | 413.860 | 413.860 | 413.860 | -0.40% |
May 27, 2024 | 415.530 | 415.530 | 415.530 | 415.530 | 0.18% |
May 24, 2024 | 414.790 | 414.790 | 414.790 | 414.790 | 0.22% |
May 23, 2024 | 413.870 | 413.870 | 413.870 | 413.870 | 0.42% |
May 22, 2024 | 412.130 | 412.130 | 412.130 | 412.130 | 0.24% |
May 21, 2024 | 411.160 | 411.160 | 411.160 | 411.160 | 0.32% |
May 17, 2024 | 409.850 | 409.850 | 409.850 | 409.850 | -0.29% |
May 16, 2024 | 411.040 | 411.040 | 411.040 | 411.040 | -0.21% |
Highest: 420.840 | Lowest: 409.850 | Difference: 10.990 | Average: 414.233 | Change %: 0.401 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review