Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 23, 2025 | 1,504.090 | 1,504.090 | 1,504.090 | 1,504.090 | 0.08% |
| Oct 22, 2025 | 1,502.870 | 1,502.870 | 1,502.870 | 1,502.870 | -0.09% |
| Oct 21, 2025 | 1,504.290 | 1,504.290 | 1,504.290 | 1,504.290 | 0.37% |
| Oct 20, 2025 | 1,498.760 | 1,498.760 | 1,498.760 | 1,490.200 | 0.57% |
| Oct 17, 2025 | 1,490.200 | 1,490.200 | 1,495.990 | 1,490.200 | -0.39% |
| Oct 16, 2025 | 1,495.990 | 1,495.990 | 1,495.990 | 1,495.990 | 0.23% |
| Oct 15, 2025 | 1,492.580 | 1,492.580 | 1,492.580 | 1,492.580 | 0.10% |
| Oct 14, 2025 | 1,491.110 | 1,491.110 | 1,493.390 | 1,491.110 | -0.15% |
| Oct 13, 2025 | 1,493.390 | 1,493.390 | 1,493.390 | 1,489.840 | 0.24% |
| Oct 10, 2025 | 1,489.840 | 1,489.840 | 1,489.840 | 1,489.840 | -0.60% |
| Oct 09, 2025 | 1,498.900 | 1,498.900 | 1,498.900 | 1,497.660 | 0.08% |
| Oct 08, 2025 | 1,497.660 | 1,497.660 | 1,497.660 | 1,492.140 | 0.37% |
| Oct 07, 2025 | 1,492.140 | 1,492.140 | 1,492.140 | 1,491.230 | 0.06% |
| Oct 06, 2025 | 1,491.230 | 1,491.230 | 1,491.230 | 1,491.230 | -0.11% |
| Oct 03, 2025 | 1,492.890 | 1,492.890 | 1,492.890 | 1,492.890 | 0.23% |
| Oct 02, 2025 | 1,489.410 | 1,489.410 | 1,489.410 | 1,489.410 | 0.30% |
| Oct 01, 2025 | 1,485.000 | 1,485.000 | 1,485.000 | 1,485.000 | 0.38% |
| Sep 30, 2025 | 1,479.380 | 1,479.380 | 1,479.380 | 1,479.380 | 0.20% |
| Sep 29, 2025 | 1,476.360 | 1,476.360 | 1,476.360 | 1,473.100 | 0.22% |
| Highest: 1,504.290 | Lowest: 1,473.100 | Difference: 31.190 | Average: 1,492.952 | Change %: 2.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review