
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2025 | 1,489.410 | 1,489.410 | 1,489.410 | 1,489.410 | 0.30% |
Oct 01, 2025 | 1,485.000 | 1,485.000 | 1,485.000 | 1,485.000 | 0.38% |
Sep 30, 2025 | 1,479.380 | 1,479.380 | 1,479.380 | 1,479.380 | 0.20% |
Sep 29, 2025 | 1,476.360 | 1,476.360 | 1,476.360 | 1,473.100 | 0.22% |
Sep 26, 2025 | 1,473.100 | 1,473.100 | 1,473.100 | 1,473.100 | 0.38% |
Sep 25, 2025 | 1,467.530 | 1,467.530 | 1,467.530 | 1,467.530 | -0.17% |
Sep 24, 2025 | 1,469.990 | 1,469.990 | 1,472.400 | 1,469.990 | -0.16% |
Sep 23, 2025 | 1,472.400 | 1,472.400 | 1,472.400 | 1,472.400 | -0.05% |
Sep 22, 2025 | 1,473.120 | 1,473.120 | 1,473.120 | 1,473.120 | -0.13% |
Sep 19, 2025 | 1,475.100 | 1,475.100 | 1,475.100 | 1,473.760 | 0.09% |
Sep 18, 2025 | 1,473.760 | 1,473.760 | 1,473.760 | 1,473.760 | 0.18% |
Sep 17, 2025 | 1,471.170 | 1,471.170 | 1,473.720 | 1,471.170 | -0.17% |
Sep 16, 2025 | 1,473.720 | 1,473.720 | 1,473.720 | 1,473.720 | -0.63% |
Sep 15, 2025 | 1,483.030 | 1,483.030 | 1,483.030 | 1,483.030 | 0.10% |
Sep 12, 2025 | 1,481.480 | 1,481.480 | 1,481.480 | 1,480.290 | 0.08% |
Sep 11, 2025 | 1,480.290 | 1,480.290 | 1,480.290 | 1,476.900 | 0.23% |
Sep 10, 2025 | 1,476.900 | 1,476.900 | 1,478.060 | 1,476.900 | -0.08% |
Sep 09, 2025 | 1,478.060 | 1,478.060 | 1,478.060 | 1,476.540 | 0.10% |
Sep 08, 2025 | 1,476.540 | 1,476.540 | 1,476.540 | 1,475.920 | 0.04% |
Sep 05, 2025 | 1,475.920 | 1,475.920 | 1,475.920 | 1,475.920 | 0.05% |
Highest: 1,489.410 | Lowest: 1,467.530 | Difference: 21.880 | Average: 1,476.613 | Change %: 0.961 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review