
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 1,673.800 | 1,673.800 | 1,673.800 | 1,673.770 | 0.00% |
Jun 25, 2025 | 1,673.770 | 1,673.770 | 1,676.630 | 1,673.770 | -0.17% |
Jun 24, 2025 | 1,676.630 | 1,676.630 | 1,676.630 | 1,676.630 | 0.55% |
Jun 23, 2025 | 1,667.430 | 1,667.430 | 1,669.340 | 1,667.430 | -0.11% |
Jun 20, 2025 | 1,669.340 | 1,669.340 | 1,669.340 | 1,667.840 | 0.09% |
Jun 19, 2025 | 1,667.840 | 1,667.840 | 1,672.840 | 1,667.840 | -0.30% |
Jun 18, 2025 | 1,672.840 | 1,672.840 | 1,674.370 | 1,672.840 | -0.09% |
Jun 17, 2025 | 1,674.370 | 1,674.370 | 1,682.550 | 1,674.370 | -0.49% |
Jun 16, 2025 | 1,682.550 | 1,682.550 | 1,682.550 | 1,678.070 | 0.27% |
Jun 13, 2025 | 1,678.070 | 1,678.070 | 1,685.310 | 1,678.070 | -0.43% |
Jun 12, 2025 | 1,685.310 | 1,685.310 | 1,689.060 | 1,685.310 | -0.22% |
Jun 11, 2025 | 1,689.060 | 1,689.060 | 1,691.260 | 1,689.060 | -0.13% |
Jun 10, 2025 | 1,691.260 | 1,691.260 | 1,691.260 | 1,691.260 | -0.23% |
Jun 06, 2025 | 1,695.120 | 1,695.120 | 1,695.120 | 1,695.120 | 0.19% |
Jun 05, 2025 | 1,691.910 | 1,691.910 | 1,691.910 | 1,691.910 | 0.18% |
Jun 04, 2025 | 1,688.930 | 1,688.930 | 1,688.930 | 1,684.510 | 0.26% |
Jun 03, 2025 | 1,684.510 | 1,684.510 | 1,684.510 | 1,682.520 | 0.12% |
Jun 02, 2025 | 1,682.520 | 1,682.520 | 1,682.520 | 1,682.520 | -0.03% |
May 30, 2025 | 1,683.010 | 1,683.010 | 1,683.010 | 1,683.010 | -0.11% |
May 28, 2025 | 1,684.790 | 1,684.790 | 1,688.870 | 1,684.790 | -0.24% |
Highest: 1,695.120 | Lowest: 1,667.430 | Difference: 27.690 | Average: 1,680.653 | Change %: -0.892 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review