
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 1,691.910 | 1,691.910 | 1,691.910 | 1,691.910 | 0.18% |
Jun 04, 2025 | 1,688.930 | 1,688.930 | 1,688.930 | 1,684.510 | 0.26% |
Jun 03, 2025 | 1,684.510 | 1,684.510 | 1,684.510 | 1,682.520 | 0.12% |
Jun 02, 2025 | 1,682.520 | 1,682.520 | 1,682.520 | 1,682.520 | -0.03% |
May 30, 2025 | 1,683.010 | 1,683.010 | 1,683.010 | 1,683.010 | -0.11% |
May 28, 2025 | 1,684.790 | 1,684.790 | 1,688.870 | 1,684.790 | -0.24% |
May 27, 2025 | 1,688.870 | 1,688.870 | 1,688.870 | 1,685.940 | 0.17% |
May 26, 2025 | 1,685.940 | 1,698.100 | 1,698.100 | 1,678.390 | 0.45% |
May 23, 2025 | 1,678.390 | 1,678.390 | 1,686.000 | 1,678.390 | -0.45% |
May 22, 2025 | 1,686.000 | 1,686.000 | 1,686.000 | 1,686.000 | -0.24% |
May 21, 2025 | 1,690.020 | 1,690.020 | 1,690.260 | 1,690.020 | -0.01% |
May 20, 2025 | 1,690.260 | 1,690.260 | 1,690.260 | 1,690.260 | 0.34% |
May 19, 2025 | 1,684.460 | 1,684.460 | 1,684.460 | 1,681.830 | 0.16% |
May 16, 2025 | 1,681.830 | 1,681.830 | 1,681.830 | 1,677.130 | 0.28% |
May 15, 2025 | 1,677.130 | 1,677.130 | 1,677.130 | 1,677.130 | 0.37% |
May 14, 2025 | 1,670.880 | 1,670.880 | 1,670.880 | 1,668.950 | 0.12% |
May 13, 2025 | 1,668.950 | 1,668.950 | 1,668.950 | 1,667.700 | 0.07% |
May 12, 2025 | 1,667.700 | 1,667.700 | 1,667.700 | 1,663.760 | 0.24% |
May 09, 2025 | 1,663.760 | 1,663.760 | 1,663.760 | 1,663.760 | 0.46% |
Highest: 1,698.100 | Lowest: 1,663.760 | Difference: 34.340 | Average: 1,681.572 | Change %: 2.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review