
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 140.560 | 140.560 | 140.880 | 140.560 | -0.23% |
Mar 28, 2025 | 140.880 | 140.880 | 140.880 | 140.800 | 0.06% |
Mar 27, 2025 | 140.800 | 140.800 | 140.850 | 140.800 | -0.04% |
Mar 26, 2025 | 140.850 | 140.850 | 140.870 | 140.850 | -0.01% |
Mar 25, 2025 | 140.870 | 140.870 | 140.950 | 140.870 | -0.06% |
Mar 24, 2025 | 140.950 | 140.950 | 140.950 | 140.950 | 0.00% |
Mar 21, 2025 | 140.950 | 140.950 | 140.950 | 140.950 | 0.04% |
Mar 20, 2025 | 140.890 | 140.890 | 140.890 | 140.680 | 0.15% |
Mar 19, 2025 | 140.680 | 140.680 | 140.680 | 140.190 | 0.07% |
Mar 18, 2025 | 140.580 | 140.580 | 140.580 | 140.440 | 0.10% |
Mar 17, 2025 | 140.440 | 140.440 | 140.440 | 140.440 | 0.18% |
Mar 14, 2025 | 140.190 | 140.190 | 140.290 | 140.190 | -0.07% |
Mar 13, 2025 | 140.290 | 140.290 | 140.290 | 140.290 | -0.11% |
Mar 12, 2025 | 140.440 | 140.440 | 140.440 | 140.440 | -0.05% |
Mar 11, 2025 | 140.510 | 140.510 | 140.510 | 140.510 | -0.21% |
Mar 10, 2025 | 140.800 | 140.800 | 140.800 | 140.800 | 0.00% |
Mar 07, 2025 | 140.800 | 140.800 | 140.800 | 140.800 | 0.09% |
Mar 06, 2025 | 140.680 | 140.680 | 140.680 | 140.680 | -0.30% |
Mar 05, 2025 | 141.100 | 141.100 | 141.100 | 141.100 | -0.75% |
Mar 04, 2025 | 142.160 | 142.160 | 142.160 | 142.160 | -0.04% |
Mar 03, 2025 | 142.210 | 142.210 | 142.210 | 142.210 | -0.17% |
Highest: 142.210 | Lowest: 140.190 | Difference: 2.020 | Average: 140.840 | Change %: -1.327 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review