
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 144.820 | 144.820 | 144.820 | 144.820 | 0.06% |
Jul 30, 2025 | 144.740 | 144.740 | 144.740 | 144.740 | 0.00% |
Jul 29, 2025 | 144.740 | 144.740 | 144.740 | 144.740 | 0.02% |
Jul 28, 2025 | 144.710 | 144.710 | 144.710 | 144.450 | 0.18% |
Jul 25, 2025 | 144.450 | 144.450 | 144.490 | 144.450 | -0.03% |
Jul 24, 2025 | 144.490 | 144.490 | 144.620 | 144.490 | -0.09% |
Jul 23, 2025 | 144.620 | 144.620 | 144.620 | 144.620 | 0.01% |
Jul 22, 2025 | 144.610 | 144.610 | 144.610 | 144.500 | 0.08% |
Jul 21, 2025 | 144.500 | 144.500 | 144.500 | 144.230 | 0.19% |
Jul 18, 2025 | 144.230 | 144.230 | 144.230 | 144.230 | -0.01% |
Jul 17, 2025 | 144.250 | 144.250 | 144.250 | 144.250 | 0.10% |
Jul 16, 2025 | 144.100 | 144.100 | 144.100 | 144.100 | 0.01% |
Jul 15, 2025 | 144.090 | 144.090 | 144.090 | 144.090 | 0.06% |
Jul 11, 2025 | 144.010 | 144.010 | 144.010 | 144.010 | -0.07% |
Jul 10, 2025 | 144.110 | 144.110 | 144.140 | 144.110 | -0.02% |
Jul 09, 2025 | 144.140 | 144.140 | 144.140 | 144.000 | 0.10% |
Jul 08, 2025 | 144.000 | 144.000 | 144.000 | 144.000 | -0.06% |
Jul 07, 2025 | 144.090 | 144.090 | 144.180 | 144.090 | -0.06% |
Jul 04, 2025 | 144.180 | 144.180 | 144.180 | 144.110 | 0.05% |
Highest: 144.820 | Lowest: 144.000 | Difference: 0.820 | Average: 144.362 | Change %: 0.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review