
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 5,994.460 | 5,994.460 | 6,041.960 | 5,994.460 | -0.79% |
Jul 30, 2025 | 6,041.960 | 6,041.960 | 6,041.960 | 6,020.540 | 0.36% |
Jul 29, 2025 | 6,020.540 | 6,020.540 | 6,020.540 | 6,020.540 | -0.30% |
Jul 28, 2025 | 6,038.400 | 6,038.400 | 6,049.160 | 6,038.400 | -0.18% |
Jul 25, 2025 | 6,049.160 | 6,049.160 | 6,049.160 | 6,038.870 | 0.17% |
Jul 24, 2025 | 6,038.870 | 6,038.870 | 6,038.870 | 6,011.570 | 0.45% |
Jul 23, 2025 | 6,011.570 | 6,011.570 | 6,011.570 | 5,971.210 | 0.68% |
Jul 22, 2025 | 5,971.210 | 5,971.210 | 6,032.330 | 5,971.210 | -1.01% |
Jul 21, 2025 | 6,032.330 | 6,032.330 | 6,034.790 | 6,032.330 | -0.04% |
Jul 18, 2025 | 6,034.790 | 6,034.790 | 6,034.790 | 6,028.780 | 0.10% |
Jul 17, 2025 | 6,028.780 | 6,028.780 | 6,028.780 | 6,028.780 | 0.97% |
Jul 16, 2025 | 5,970.920 | 5,970.920 | 6,003.040 | 5,970.920 | -0.54% |
Jul 15, 2025 | 6,003.040 | 6,003.040 | 6,003.040 | 6,003.040 | -0.31% |
Jul 11, 2025 | 6,021.950 | 6,021.950 | 6,021.950 | 6,021.950 | -0.49% |
Jul 10, 2025 | 6,051.810 | 6,051.810 | 6,051.810 | 6,014.950 | 0.61% |
Jul 09, 2025 | 6,014.950 | 6,014.950 | 6,014.950 | 5,959.520 | 0.93% |
Jul 08, 2025 | 5,959.520 | 5,959.520 | 5,959.520 | 5,959.520 | 0.82% |
Jul 07, 2025 | 5,910.760 | 5,910.760 | 5,910.760 | 5,893.640 | 0.29% |
Jul 04, 2025 | 5,893.640 | 5,893.640 | 5,899.130 | 5,893.640 | -0.09% |
Jul 03, 2025 | 5,899.130 | 5,899.130 | 5,899.130 | 5,844.170 | 0.94% |
Jul 02, 2025 | 5,844.170 | 5,844.170 | 5,844.170 | 5,844.170 | 0.38% |
Highest: 6,051.810 | Lowest: 5,844.170 | Difference: 207.640 | Average: 5,991.998 | Change %: 2.963 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review