
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 6,000.220 | 6,000.220 | 6,000.220 | 6,000.220 | -0.07% |
Aug 20, 2025 | 6,004.410 | 6,004.410 | 6,004.410 | 6,004.410 | -0.57% |
Aug 19, 2025 | 6,038.750 | 6,038.750 | 6,038.750 | 6,007.950 | 0.51% |
Aug 18, 2025 | 6,007.950 | 6,007.950 | 6,025.910 | 6,007.950 | -0.30% |
Aug 14, 2025 | 6,025.910 | 6,025.910 | 6,025.910 | 6,025.910 | 0.49% |
Aug 13, 2025 | 5,996.810 | 5,996.810 | 5,998.490 | 5,996.810 | -0.03% |
Aug 12, 2025 | 5,998.490 | 5,998.490 | 5,998.490 | 5,988.980 | 0.16% |
Aug 11, 2025 | 5,988.980 | 5,988.980 | 6,021.590 | 5,988.980 | -0.54% |
Aug 08, 2025 | 6,021.590 | 6,021.590 | 6,021.590 | 5,989.550 | 0.53% |
Aug 07, 2025 | 5,989.550 | 5,989.550 | 5,989.550 | 5,989.550 | 0.49% |
Aug 06, 2025 | 5,960.080 | 5,960.080 | 5,990.770 | 5,960.080 | -0.51% |
Aug 05, 2025 | 5,990.770 | 5,990.770 | 5,990.770 | 5,990.770 | 1.07% |
Aug 04, 2025 | 5,927.440 | 5,927.440 | 5,927.440 | 5,903.320 | 0.41% |
Aug 01, 2025 | 5,903.320 | 5,903.320 | 5,994.460 | 5,903.320 | -1.52% |
Jul 31, 2025 | 5,994.460 | 5,994.460 | 6,041.960 | 5,994.460 | -0.79% |
Jul 30, 2025 | 6,041.960 | 6,041.960 | 6,041.960 | 6,020.540 | 0.36% |
Jul 29, 2025 | 6,020.540 | 6,020.540 | 6,020.540 | 6,020.540 | -0.30% |
Jul 28, 2025 | 6,038.400 | 6,038.400 | 6,049.160 | 6,038.400 | -0.18% |
Jul 25, 2025 | 6,049.160 | 6,049.160 | 6,049.160 | 6,038.870 | 0.17% |
Highest: 6,049.160 | Lowest: 5,903.320 | Difference: 145.840 | Average: 5,999.936 | Change %: -0.640 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review