
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 641.220 | 641.220 | 641.220 | 641.220 | 0.17% |
Jun 04, 2025 | 640.100 | 640.100 | 640.100 | 640.100 | 0.47% |
Jun 03, 2025 | 637.120 | 637.120 | 637.120 | 634.870 | 0.35% |
Jun 02, 2025 | 634.870 | 634.870 | 637.310 | 634.870 | -0.38% |
May 30, 2025 | 637.310 | 637.310 | 637.310 | 637.310 | -0.30% |
May 28, 2025 | 639.240 | 639.240 | 639.240 | 639.240 | -0.68% |
May 27, 2025 | 643.640 | 643.640 | 643.640 | 643.640 | 0.36% |
May 26, 2025 | 641.360 | 641.360 | 641.360 | 633.460 | 1.25% |
May 23, 2025 | 633.460 | 633.460 | 641.290 | 633.460 | -1.22% |
May 22, 2025 | 641.290 | 641.290 | 645.240 | 641.290 | -0.61% |
May 21, 2025 | 645.240 | 645.240 | 645.240 | 645.240 | -0.14% |
May 20, 2025 | 646.140 | 646.140 | 646.140 | 646.140 | 0.62% |
May 19, 2025 | 642.150 | 642.150 | 642.150 | 639.880 | 0.35% |
May 16, 2025 | 639.880 | 639.880 | 639.880 | 638.040 | 0.29% |
May 15, 2025 | 638.040 | 638.040 | 638.040 | 638.040 | 0.29% |
May 14, 2025 | 636.190 | 636.190 | 636.690 | 636.190 | -0.08% |
May 13, 2025 | 636.690 | 636.690 | 636.690 | 636.690 | 0.47% |
May 12, 2025 | 633.720 | 633.720 | 633.720 | 623.720 | 1.60% |
May 09, 2025 | 623.720 | 623.720 | 623.720 | 623.720 | 1.49% |
May 07, 2025 | 614.550 | 614.550 | 614.550 | 614.550 | -0.28% |
Highest: 646.140 | Lowest: 614.550 | Difference: 31.590 | Average: 637.296 | Change %: 4.050 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review