
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 622.650 | 622.650 | 623.730 | 622.650 | -0.17% |
Jun 25, 2025 | 623.730 | 623.730 | 623.730 | 623.730 | -0.92% |
Jun 24, 2025 | 629.530 | 629.530 | 629.530 | 619.770 | 1.57% |
Jun 23, 2025 | 619.770 | 619.770 | 621.430 | 619.770 | -0.27% |
Jun 20, 2025 | 621.430 | 621.430 | 621.430 | 618.630 | 0.45% |
Jun 19, 2025 | 618.630 | 618.630 | 625.630 | 618.630 | -1.12% |
Jun 18, 2025 | 625.630 | 625.630 | 627.580 | 625.630 | -0.31% |
Jun 17, 2025 | 627.580 | 627.580 | 627.580 | 627.580 | -1.04% |
Jun 16, 2025 | 634.190 | 634.190 | 634.190 | 629.270 | 0.78% |
Jun 13, 2025 | 629.270 | 629.270 | 629.270 | 629.270 | -1.23% |
Jun 12, 2025 | 637.120 | 637.120 | 640.080 | 637.120 | -0.46% |
Jun 11, 2025 | 640.080 | 640.080 | 640.080 | 640.080 | -0.33% |
Jun 10, 2025 | 642.230 | 642.230 | 642.230 | 642.230 | -0.15% |
Jun 06, 2025 | 643.180 | 643.180 | 643.180 | 641.220 | 0.31% |
Jun 05, 2025 | 641.220 | 641.220 | 641.220 | 641.220 | 0.17% |
Jun 04, 2025 | 640.100 | 640.100 | 640.100 | 640.100 | 0.47% |
Jun 03, 2025 | 637.120 | 637.120 | 637.120 | 634.870 | 0.35% |
Jun 02, 2025 | 634.870 | 634.870 | 637.310 | 634.870 | -0.38% |
May 30, 2025 | 637.310 | 637.310 | 637.310 | 637.310 | -0.30% |
Highest: 643.180 | Lowest: 618.630 | Difference: 24.550 | Average: 631.876 | Change %: -2.595 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review