
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 31, 2025 | 549.190 | 549.190 | 549.190 | 549.190 | -0.64% |
Jul 30, 2025 | 552.710 | 552.710 | 552.710 | 552.710 | -0.67% |
Jul 29, 2025 | 556.430 | 556.430 | 556.430 | 552.800 | 0.66% |
Jul 28, 2025 | 552.800 | 552.800 | 554.390 | 552.800 | -0.29% |
Jul 25, 2025 | 554.390 | 554.390 | 556.240 | 554.390 | -0.33% |
Jul 24, 2025 | 556.240 | 556.240 | 556.240 | 556.240 | 0.44% |
Jul 23, 2025 | 553.780 | 553.780 | 553.780 | 553.780 | 0.69% |
Jul 22, 2025 | 549.970 | 549.970 | 554.420 | 549.970 | -0.80% |
Jul 21, 2025 | 554.420 | 554.420 | 554.950 | 554.420 | -0.10% |
Jul 18, 2025 | 554.950 | 554.950 | 554.950 | 554.950 | -0.11% |
Jul 17, 2025 | 555.540 | 555.540 | 555.540 | 555.540 | 1.58% |
Jul 16, 2025 | 546.920 | 546.920 | 553.670 | 546.920 | -1.22% |
Jul 15, 2025 | 553.670 | 553.670 | 553.670 | 553.670 | -0.46% |
Jul 11, 2025 | 556.250 | 556.250 | 556.250 | 556.250 | -1.10% |
Jul 10, 2025 | 562.460 | 562.460 | 562.790 | 562.460 | -0.06% |
Jul 09, 2025 | 562.790 | 562.790 | 562.790 | 555.480 | 1.32% |
Jul 08, 2025 | 555.480 | 555.480 | 555.480 | 555.480 | 0.36% |
Jul 07, 2025 | 553.470 | 553.470 | 553.470 | 550.170 | 0.60% |
Jul 04, 2025 | 550.170 | 550.170 | 554.430 | 550.170 | -0.77% |
Highest: 562.790 | Lowest: 546.920 | Difference: 15.870 | Average: 554.296 | Change %: -0.945 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review