
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 560.980 | 560.980 | 560.980 | 560.980 | 0.68% |
Aug 21, 2025 | 557.190 | 557.190 | 558.600 | 557.190 | -0.25% |
Aug 20, 2025 | 558.600 | 558.600 | 558.600 | 558.600 | -0.47% |
Aug 19, 2025 | 561.250 | 561.250 | 561.250 | 561.250 | 1.02% |
Aug 18, 2025 | 555.610 | 555.610 | 556.540 | 555.610 | -0.17% |
Aug 14, 2025 | 556.540 | 556.540 | 556.540 | 556.540 | 0.68% |
Aug 13, 2025 | 552.770 | 552.770 | 552.770 | 549.580 | 0.58% |
Aug 12, 2025 | 549.580 | 549.580 | 549.580 | 548.450 | 0.21% |
Aug 11, 2025 | 548.450 | 548.450 | 550.010 | 548.450 | -0.28% |
Aug 08, 2025 | 550.010 | 550.010 | 550.010 | 549.350 | 0.12% |
Aug 07, 2025 | 549.350 | 549.350 | 549.350 | 541.960 | 1.36% |
Aug 06, 2025 | 541.960 | 541.960 | 541.960 | 541.580 | 0.07% |
Aug 05, 2025 | 541.580 | 541.580 | 541.580 | 541.330 | 0.05% |
Aug 04, 2025 | 541.330 | 541.330 | 541.330 | 541.330 | 1.08% |
Aug 01, 2025 | 535.570 | 535.570 | 549.190 | 535.570 | -2.48% |
Jul 31, 2025 | 549.190 | 549.190 | 549.190 | 549.190 | -0.64% |
Jul 30, 2025 | 552.710 | 552.710 | 552.710 | 552.710 | -0.67% |
Jul 29, 2025 | 556.430 | 556.430 | 556.430 | 552.800 | 0.66% |
Jul 28, 2025 | 552.800 | 552.800 | 554.390 | 552.800 | -0.29% |
Jul 25, 2025 | 554.390 | 554.390 | 556.240 | 554.390 | -0.33% |
Highest: 561.250 | Lowest: 535.570 | Difference: 25.680 | Average: 551.315 | Change %: 0.852 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review