
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 516.720 | 516.720 | 516.720 | 516.720 | 0.64% |
Apr 23, 2025 | 513.420 | 513.420 | 513.420 | 501.390 | 2.40% |
Apr 22, 2025 | 501.390 | 501.390 | 501.390 | 499.550 | 0.37% |
Apr 17, 2025 | 499.550 | 499.550 | 499.550 | 499.550 | -0.51% |
Apr 16, 2025 | 502.130 | 502.130 | 504.170 | 502.130 | -0.40% |
Apr 15, 2025 | 504.170 | 504.170 | 504.170 | 495.890 | 1.67% |
Apr 14, 2025 | 495.890 | 495.890 | 495.890 | 495.890 | 2.26% |
Apr 11, 2025 | 484.910 | 484.910 | 484.910 | 484.910 | 0.02% |
Apr 10, 2025 | 484.830 | 484.830 | 484.830 | 467.210 | 3.77% |
Apr 09, 2025 | 467.210 | 467.210 | 480.180 | 467.210 | -2.70% |
Apr 08, 2025 | 480.180 | 480.180 | 480.180 | 469.050 | 2.37% |
Apr 07, 2025 | 469.050 | 469.050 | 469.050 | 469.050 | -4.11% |
Apr 04, 2025 | 489.160 | 489.160 | 489.160 | 489.160 | -3.73% |
Apr 03, 2025 | 508.100 | 508.100 | 522.620 | 508.100 | -2.78% |
Apr 02, 2025 | 522.620 | 522.620 | 522.620 | 522.620 | -0.27% |
Apr 01, 2025 | 524.030 | 524.030 | 524.030 | 518.610 | 1.05% |
Mar 31, 2025 | 518.610 | 518.610 | 526.640 | 518.610 | -1.52% |
Mar 28, 2025 | 526.640 | 526.640 | 530.270 | 526.640 | -0.68% |
Mar 27, 2025 | 530.270 | 530.270 | 530.270 | 530.270 | -0.20% |
Highest: 530.270 | Lowest: 467.210 | Difference: 63.060 | Average: 502.046 | Change %: -2.752 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review