
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2025 | 538.640 | 538.640 | 539.580 | 538.640 | -0.17% |
Jun 25, 2025 | 539.580 | 539.580 | 539.580 | 539.580 | -0.93% |
Jun 24, 2025 | 544.620 | 544.620 | 544.620 | 536.190 | 1.57% |
Jun 23, 2025 | 536.190 | 536.190 | 537.670 | 536.190 | -0.28% |
Jun 20, 2025 | 537.670 | 537.670 | 537.670 | 535.260 | 0.45% |
Jun 19, 2025 | 535.260 | 535.260 | 541.330 | 535.260 | -1.12% |
Jun 18, 2025 | 541.330 | 541.330 | 543.040 | 541.330 | -0.31% |
Jun 17, 2025 | 543.040 | 543.040 | 543.040 | 543.040 | -1.04% |
Jun 16, 2025 | 548.770 | 548.770 | 548.770 | 544.560 | 0.77% |
Jun 13, 2025 | 544.560 | 544.560 | 544.560 | 544.560 | -1.24% |
Jun 12, 2025 | 551.370 | 551.370 | 553.940 | 551.370 | -0.46% |
Jun 11, 2025 | 553.940 | 553.940 | 553.940 | 553.940 | -0.34% |
Jun 10, 2025 | 555.820 | 555.820 | 555.820 | 555.820 | -0.16% |
Jun 06, 2025 | 556.700 | 556.700 | 556.700 | 555.020 | 0.30% |
Jun 05, 2025 | 555.020 | 555.020 | 555.020 | 555.020 | 0.17% |
Jun 04, 2025 | 554.070 | 554.070 | 554.070 | 554.070 | 0.46% |
Jun 03, 2025 | 551.510 | 551.510 | 551.510 | 549.570 | 0.35% |
Jun 02, 2025 | 549.570 | 549.570 | 551.730 | 549.570 | -0.39% |
May 30, 2025 | 551.730 | 551.730 | 551.730 | 551.730 | -0.31% |
Highest: 556.700 | Lowest: 535.260 | Difference: 21.440 | Average: 546.810 | Change %: -2.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review