
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2025 | 555.020 | 555.020 | 555.020 | 555.020 | 0.17% |
Jun 04, 2025 | 554.070 | 554.070 | 554.070 | 554.070 | 0.46% |
Jun 03, 2025 | 551.510 | 551.510 | 551.510 | 549.570 | 0.35% |
Jun 02, 2025 | 549.570 | 549.570 | 551.730 | 549.570 | -0.39% |
May 30, 2025 | 551.730 | 551.730 | 551.730 | 551.730 | -0.31% |
May 28, 2025 | 553.430 | 553.430 | 553.430 | 553.430 | -0.69% |
May 27, 2025 | 557.260 | 557.260 | 557.260 | 557.260 | 0.35% |
May 26, 2025 | 555.290 | 555.290 | 555.290 | 548.500 | 1.24% |
May 23, 2025 | 548.500 | 548.500 | 555.300 | 548.500 | -1.22% |
May 22, 2025 | 555.300 | 555.300 | 558.730 | 555.300 | -0.61% |
May 21, 2025 | 558.730 | 558.730 | 558.730 | 558.730 | -0.14% |
May 20, 2025 | 559.520 | 559.520 | 559.520 | 559.520 | 0.62% |
May 19, 2025 | 556.060 | 556.060 | 556.060 | 554.170 | 0.34% |
May 16, 2025 | 554.170 | 554.170 | 554.170 | 552.560 | 0.29% |
May 15, 2025 | 552.560 | 552.560 | 552.560 | 552.560 | 0.30% |
May 14, 2025 | 550.900 | 550.900 | 551.370 | 550.900 | -0.09% |
May 13, 2025 | 551.370 | 551.370 | 551.370 | 551.370 | 0.45% |
May 12, 2025 | 548.880 | 548.880 | 548.880 | 540.280 | 1.59% |
May 09, 2025 | 540.280 | 540.280 | 540.280 | 540.280 | 1.49% |
Highest: 559.520 | Lowest: 540.280 | Difference: 19.240 | Average: 552.850 | Change %: 4.257 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review