
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 03, 2025 | 508.100 | 508.100 | 522.620 | 508.100 | -2.78% |
Apr 02, 2025 | 522.620 | 522.620 | 522.620 | 522.620 | -0.27% |
Apr 01, 2025 | 524.030 | 524.030 | 524.030 | 518.610 | 1.05% |
Mar 31, 2025 | 518.610 | 518.610 | 526.640 | 518.610 | -1.52% |
Mar 28, 2025 | 526.640 | 526.640 | 530.270 | 526.640 | -0.68% |
Mar 27, 2025 | 530.270 | 530.270 | 530.270 | 530.270 | -0.20% |
Mar 26, 2025 | 531.340 | 531.340 | 538.170 | 531.340 | -1.27% |
Mar 25, 2025 | 538.170 | 538.170 | 538.170 | 538.170 | 0.75% |
Mar 24, 2025 | 534.150 | 534.150 | 534.150 | 534.150 | -0.04% |
Mar 21, 2025 | 534.350 | 534.350 | 537.240 | 534.350 | -0.54% |
Mar 20, 2025 | 537.240 | 537.240 | 537.240 | 537.240 | -0.63% |
Mar 19, 2025 | 540.670 | 540.670 | 540.670 | 540.670 | 0.29% |
Mar 18, 2025 | 539.090 | 539.090 | 539.090 | 539.090 | 0.59% |
Mar 17, 2025 | 535.950 | 535.950 | 535.950 | 535.950 | 0.43% |
Mar 14, 2025 | 533.660 | 533.660 | 533.660 | 533.660 | 0.96% |
Mar 13, 2025 | 528.600 | 528.600 | 528.600 | 528.600 | -0.45% |
Mar 12, 2025 | 530.970 | 530.970 | 530.970 | 530.970 | 0.66% |
Mar 11, 2025 | 527.470 | 527.470 | 527.470 | 527.470 | -1.32% |
Mar 10, 2025 | 534.550 | 534.550 | 534.550 | 534.550 | -1.20% |
Mar 07, 2025 | 541.030 | 541.030 | 541.030 | 541.030 | -0.30% |
Mar 06, 2025 | 542.640 | 542.640 | 542.640 | 542.640 | 0.18% |
Mar 05, 2025 | 541.680 | 541.680 | 541.680 | 541.680 | 1.38% |
Highest: 542.640 | Lowest: 508.100 | Difference: 34.540 | Average: 531.901 | Change %: -4.904 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review