
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2025 | 89.890 | 89.890 | 89.890 | 89.890 | 0.03% |
Jun 19, 2025 | 89.860 | 89.860 | 89.860 | 89.860 | -0.09% |
Jun 18, 2025 | 89.940 | 89.940 | 89.970 | 89.940 | -0.03% |
Jun 17, 2025 | 89.970 | 89.970 | 89.970 | 89.930 | 0.04% |
Jun 16, 2025 | 89.930 | 89.930 | 89.930 | 89.930 | 0.02% |
Jun 13, 2025 | 89.910 | 89.910 | 89.910 | 89.910 | -0.14% |
Jun 12, 2025 | 90.040 | 90.040 | 90.040 | 90.040 | -0.01% |
Jun 11, 2025 | 90.050 | 90.050 | 90.050 | 90.050 | 0.10% |
Jun 10, 2025 | 89.960 | 89.960 | 89.960 | 89.960 | 0.11% |
Jun 06, 2025 | 89.860 | 89.840 | 89.860 | 88.369 | 0.09% |
Jun 04, 2025 | 89.780 | 89.780 | 89.780 | 89.780 | 0.15% |
Jun 03, 2025 | 89.650 | 89.650 | 89.650 | 89.550 | 0.11% |
Jun 02, 2025 | 89.550 | 89.530 | 89.550 | 89.530 | 0.29% |
May 28, 2025 | 89.290 | 89.290 | 89.290 | 89.290 | 0.12% |
May 27, 2025 | 89.180 | 89.180 | 89.180 | 89.030 | 0.10% |
May 26, 2025 | 89.090 | 89.090 | 89.090 | 89.030 | 0.07% |
May 23, 2025 | 89.030 | 89.030 | 89.030 | 89.030 | -0.11% |
May 22, 2025 | 89.130 | 89.130 | 89.220 | 89.130 | -0.10% |
May 21, 2025 | 89.220 | 89.220 | 89.220 | 89.220 | 0.02% |
May 20, 2025 | 89.200 | 89.200 | 89.200 | 89.120 | 0.09% |
Highest: 90.050 | Lowest: 88.369 | Difference: 1.681 | Average: 89.627 | Change %: 0.864 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review