
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 29, 2025 | 88.500 | 88.500 | 88.500 | 88.500 | 0.03% |
Apr 28, 2025 | 88.470 | 88.470 | 88.470 | 88.470 | 0.11% |
Apr 25, 2025 | 88.370 | 88.370 | 88.370 | 88.370 | 0.22% |
Apr 24, 2025 | 88.180 | 88.180 | 88.180 | 88.110 | 0.08% |
Apr 23, 2025 | 88.110 | 88.110 | 88.110 | 88.110 | 0.66% |
Apr 22, 2025 | 87.530 | 87.530 | 87.530 | 87.530 | 0.31% |
Apr 16, 2025 | 87.260 | 87.260 | 87.260 | 87.110 | 0.17% |
Apr 15, 2025 | 87.110 | 87.110 | 87.110 | 87.110 | 0.38% |
Apr 14, 2025 | 86.780 | 86.780 | 86.780 | 86.780 | 0.27% |
Apr 11, 2025 | 86.550 | 86.550 | 86.550 | 86.550 | -0.28% |
Apr 10, 2025 | 86.790 | 86.790 | 86.790 | 86.790 | 0.91% |
Apr 09, 2025 | 86.010 | 86.010 | 86.010 | 86.010 | -0.62% |
Apr 08, 2025 | 86.550 | 86.550 | 86.550 | 86.550 | 0.57% |
Apr 07, 2025 | 86.060 | 86.060 | 88.108 | 86.060 | -1.14% |
Apr 04, 2025 | 87.050 | 87.050 | 88.108 | 87.050 | -0.91% |
Apr 03, 2025 | 87.850 | 87.850 | 88.210 | 87.850 | -0.41% |
Apr 02, 2025 | 88.210 | 88.210 | 88.230 | 88.210 | -0.02% |
Apr 01, 2025 | 88.230 | 88.230 | 88.230 | 88.230 | 0.14% |
Mar 31, 2025 | 88.110 | 88.110 | 88.370 | 88.110 | -0.29% |
Highest: 88.500 | Lowest: 86.010 | Difference: 2.490 | Average: 87.459 | Change %: 0.147 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review