
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2025 | 89.290 | 89.290 | 89.290 | 89.290 | 0.12% |
May 27, 2025 | 89.180 | 89.180 | 89.180 | 89.030 | 0.10% |
May 26, 2025 | 89.090 | 89.090 | 89.090 | 89.030 | 0.07% |
May 23, 2025 | 89.030 | 89.030 | 89.030 | 89.030 | -0.11% |
May 22, 2025 | 89.130 | 89.130 | 89.220 | 89.130 | -0.10% |
May 21, 2025 | 89.220 | 89.220 | 89.220 | 89.220 | 0.02% |
May 20, 2025 | 89.200 | 89.200 | 89.200 | 89.120 | 0.09% |
May 19, 2025 | 89.120 | 89.120 | 89.120 | 89.120 | 0.00% |
May 16, 2025 | 89.120 | 89.120 | 89.120 | 89.120 | 0.03% |
May 15, 2025 | 89.090 | 89.090 | 89.090 | 89.090 | -0.09% |
May 14, 2025 | 89.170 | 89.170 | 89.170 | 88.340 | 0.06% |
May 13, 2025 | 89.120 | 89.120 | 89.120 | 89.120 | 0.11% |
May 12, 2025 | 89.020 | 89.020 | 89.020 | 88.740 | 0.32% |
May 09, 2025 | 88.740 | 88.740 | 88.740 | 88.670 | 0.08% |
May 08, 2025 | 88.670 | 88.670 | 88.670 | 88.570 | 0.11% |
May 07, 2025 | 88.570 | 88.570 | 88.570 | 88.369 | 0.10% |
May 06, 2025 | 88.480 | 88.480 | 88.480 | 88.450 | 0.03% |
May 05, 2025 | 88.450 | 88.450 | 88.450 | 88.340 | 0.12% |
May 02, 2025 | 88.340 | 88.340 | 88.370 | 88.340 | -0.03% |
Highest: 89.290 | Lowest: 88.340 | Difference: 0.950 | Average: 88.949 | Change %: 1.041 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review