Please try another search
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| Oct 24, 2025 | 1.762 | 1.762 | 1.762 | 1.760 | 0.07% |
| Oct 23, 2025 | 1.760 | 1.760 | 1.760 | 1.760 | -0.11% |
| Oct 22, 2025 | 1.762 | 1.762 | 1.762 | 1.762 | 0.13% |
| Oct 21, 2025 | 1.760 | 1.760 | 1.760 | 1.757 | 0.16% |
| Oct 20, 2025 | 1.757 | 1.757 | 1.757 | 1.757 | 0.00% |
| Oct 17, 2025 | 1.758 | 1.758 | 1.758 | 1.758 | 0.00% |
| Oct 16, 2025 | 1.758 | 1.758 | 1.758 | 1.753 | 0.29% |
| Oct 15, 2025 | 1.753 | 1.753 | 1.753 | 1.752 | 0.09% |
| Oct 14, 2025 | 1.752 | 1.752 | 1.752 | 1.751 | 0.00% |
| Oct 13, 2025 | 1.751 | 1.751 | 1.755 | 1.751 | -0.22% |
| Oct 10, 2025 | 1.755 | 1.755 | 1.755 | 1.755 | 0.03% |
| Oct 09, 2025 | 1.755 | 1.755 | 1.755 | 1.752 | 0.17% |
| Oct 08, 2025 | 1.752 | 1.752 | 1.752 | 1.750 | 0.11% |
| Oct 07, 2025 | 1.750 | 1.750 | 1.750 | 1.749 | 0.05% |
| Oct 06, 2025 | 1.749 | 1.749 | 1.749 | 1.749 | 0.00% |
| Oct 03, 2025 | 1.749 | 1.749 | 1.749 | 1.746 | 0.16% |
| Oct 02, 2025 | 1.746 | 1.746 | 1.746 | 1.746 | 0.22% |
| Oct 01, 2025 | 1.742 | 1.742 | 1.785 | 1.742 | -2.40% |
| Sep 30, 2025 | 1.785 | 1.785 | 1.785 | 1.781 | 0.25% |
| Sep 29, 2025 | 1.781 | 1.781 | 1.781 | 1.779 | 0.09% |
| Sep 26, 2025 | 1.779 | 1.779 | 1.779 | 1.778 | 0.03% |
| Sep 25, 2025 | 1.778 | 1.778 | 1.778 | 1.778 | -0.10% |
| Highest: 1.785 | Lowest: 1.742 | Difference: 0.043 | Average: 1.759 | Change %: -1.039 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review