
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2025 | 11.188 | 11.188 | 11.204 | 11.176 | -0.15% |
May 29, 2025 | 11.204 | 11.204 | 11.204 | 11.176 | 0.25% |
May 28, 2025 | 11.176 | 11.176 | 11.190 | 11.176 | -0.13% |
May 27, 2025 | 11.190 | 11.190 | 11.190 | 11.115 | 0.67% |
May 26, 2025 | 11.115 | 11.115 | 11.115 | 11.115 | 0.24% |
May 23, 2025 | 11.089 | 11.089 | 11.112 | 11.089 | -0.21% |
May 22, 2025 | 11.112 | 11.112 | 11.185 | 11.102 | 0.09% |
May 21, 2025 | 11.102 | 11.102 | 11.185 | 11.102 | -0.74% |
May 20, 2025 | 11.185 | 11.185 | 11.185 | 11.185 | -0.21% |
May 16, 2025 | 11.209 | 11.209 | 11.209 | 11.209 | 0.21% |
May 15, 2025 | 11.185 | 11.185 | 11.185 | 11.129 | 0.51% |
May 14, 2025 | 11.129 | 11.129 | 11.129 | 11.129 | 0.00% |
May 13, 2025 | 11.128 | 11.128 | 11.128 | 11.077 | 0.10% |
May 12, 2025 | 11.117 | 11.117 | 11.117 | 11.077 | 0.36% |
May 09, 2025 | 11.077 | 11.077 | 11.077 | 11.047 | 0.28% |
May 08, 2025 | 11.047 | 11.047 | 11.051 | 11.047 | -0.03% |
May 07, 2025 | 11.051 | 11.051 | 11.051 | 11.019 | 0.29% |
May 06, 2025 | 11.019 | 11.019 | 11.037 | 11.019 | -0.10% |
May 05, 2025 | 11.030 | 11.030 | 11.037 | 11.030 | -0.07% |
May 02, 2025 | 11.037 | 11.037 | 11.037 | 11.001 | 0.33% |
Highest: 11.209 | Lowest: 11.001 | Difference: 0.208 | Average: 11.119 | Change %: 1.699 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review