
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 24, 2025 | 10.945 | 10.945 | 10.945 | 10.870 | 0.69% |
Apr 23, 2025 | 10.870 | 10.870 | 10.870 | 10.870 | 0.33% |
Apr 22, 2025 | 10.833 | 10.833 | 10.833 | 10.758 | 0.70% |
Apr 21, 2025 | 10.758 | 10.758 | 10.758 | 10.758 | -0.63% |
Apr 17, 2025 | 10.826 | 10.826 | 10.826 | 10.824 | 0.02% |
Apr 16, 2025 | 10.824 | 10.824 | 10.824 | 10.824 | -0.27% |
Apr 15, 2025 | 10.853 | 10.853 | 10.853 | 10.853 | 0.42% |
Apr 14, 2025 | 10.807 | 10.807 | 10.807 | 10.723 | 0.79% |
Apr 11, 2025 | 10.723 | 10.723 | 10.723 | 10.689 | 0.32% |
Apr 10, 2025 | 10.689 | 10.689 | 10.689 | 10.689 | -1.01% |
Apr 09, 2025 | 10.799 | 10.799 | 10.799 | 10.653 | 1.37% |
Apr 08, 2025 | 10.653 | 10.653 | 10.715 | 10.653 | -0.58% |
Apr 07, 2025 | 10.715 | 10.715 | 10.715 | 10.715 | -1.25% |
Apr 04, 2025 | 10.850 | 10.850 | 10.998 | 10.850 | -1.34% |
Apr 03, 2025 | 10.998 | 10.998 | 10.998 | 10.998 | -1.54% |
Apr 02, 2025 | 11.169 | 11.169 | 11.169 | 11.134 | 0.15% |
Apr 01, 2025 | 11.153 | 11.153 | 11.153 | 11.134 | 0.17% |
Mar 31, 2025 | 11.134 | 11.134 | 11.134 | 11.134 | 0.32% |
Mar 28, 2025 | 11.098 | 11.098 | 11.098 | 11.098 | -0.17% |
Mar 27, 2025 | 11.117 | 11.117 | 11.117 | 11.117 | 0.02% |
Mar 26, 2025 | 11.116 | 11.116 | 11.116 | 11.116 | -0.49% |
Highest: 11.169 | Lowest: 10.653 | Difference: 0.517 | Average: 10.901 | Change %: -2.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review